Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		121.65	121.65	121.65	0	-0.59(-0.48%)
Oct 23, 2019	121.90	122.24	121.70	122.24	982	-0.53(-0.43%)
Oct 22, 2019		122.77	122.77	122.77	232	+0.00(+0.00%)
Oct 21, 2019	123.03	123.03	122.77	122.77	707	-0.11(-0.09%)
Oct 18, 2019	122.21	122.88	122.21	122.88	1,100	-0.12(-0.10%)
Oct 17, 2019	123.00	123.00	123.00	123.00	433	+0.00(+0.00%)
Oct 16, 2019	123.00	123.00	123.00	123.00	359	-1.50(-1.20%)
Oct 15, 2019	124.50	124.50	124.50	124.50	432	-0.40(-0.32%)
Oct 14, 2019	122.29	124.90	122.29	124.90	1,009	+2.87(+2.35%)
Oct 11, 2019	122.20	122.20	122.00	122.03	2,100	+0.12(+0.10%)
Oct 10, 2019	125.00	125.00	121.63	121.91	1,585	-1.64(-1.33%)
Oct 09, 2019		123.55	123.55	123.55	170	+0.00(+0.00%)
Oct 08, 2019	122.50	123.55	122.45	123.55	2,740	+0.57(+0.46%)
Oct 07, 2019	122.59	122.98	122.59	122.98	1,791	+1.36(+1.12%)
Oct 04, 2019	121.60	121.62	121.60	121.62	400	+0.41(+0.34%)
Oct 03, 2019		121.21	121.21	121.21	409	+0.00(+0.00%)
Oct 02, 2019	121.21	122.29	121.21	121.21	342	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.