Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.280 5.280 5.240 5.240 1,200 +0.02(+0.38%)
Dec 30, 2004 5.180 5.220 5.180 5.220 400 +0.12(+2.35%)
Dec 29, 2004 5.250 5.250 5.090 5.100 4,400 -0.09(-1.75%)
Dec 28, 2004 5.150 5.220 5.150 5.191 2,800 +0.13(+2.59%)
Dec 27, 2004 5.050 5.060 5.050 5.060 700 -0.05(-0.98%)
Dec 23, 2004 5.280 5.280 5.110 5.110 600 +0.03(+0.59%)
Dec 22, 2004 5.000 5.269 5.000 5.080 3,200 -0.12(-2.31%)
Dec 21, 2004 5.200 5.200 5.160 5.200 900 +0.00(+0.00%)
Dec 20, 2004 5.170 5.200 5.170 5.200 3,800 +0.04(+0.78%)
Dec 17, 2004 5.340 5.340 5.160 5.160 400 +0.13(+2.58%)
Dec 16, 2004 5.200 5.220 5.020 5.030 3,000 +0.06(+1.21%)
Dec 15, 2004 5.680 5.680 4.970 4.970 700 -0.04(-0.80%)
Dec 14, 2004 4.860 5.449 4.860 5.010 7,600 -0.34(-6.37%)
Dec 13, 2004 5.379 5.379 5.351 5.351 1,100 -0.15(-2.71%)
Dec 10, 2004 5.501 5.520 5.351 5.500 2,700 -0.00(-0.02%)
Dec 09, 2004 5.550 5.550 5.501 5.501 300 -0.11(-1.96%)
Dec 08, 2004 5.610 5.640 5.610 5.611 1,800 -0.31(-5.22%)
Dec 07, 2004 5.920 5.920 5.920 5.920 100 +0.07(+1.20%)
Dec 06, 2004 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Dec 03, 2004 5.860 5.860 5.850 5.850 5,000 -0.12(-2.03%)
Dec 02, 2004 6.099 6.140 5.860 5.971 12,400 -0.12(-1.95%)
Dec 01, 2004 5.950 6.090 5.950 6.090 500 +0.24(+4.10%)
Nov 30, 2004 5.850 5.851 5.800 5.850 3,100 +0.00(+0.00%)
Nov 29, 2004 5.801 5.850 5.800 5.850 1,700 -0.28(-4.55%)
Nov 26, 2004 6.129 6.129 6.129 6.129 0 +0.00(+0.00%)
Nov 24, 2004 6.129 6.129 6.129 6.129 100 +0.33(+5.67%)
Nov 23, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 22, 2004 5.800 5.800 5.800 5.800 4,100 +0.00(+0.00%)
Nov 19, 2004 5.800 5.800 5.800 5.800 300 -0.20(-3.33%)
Nov 18, 2004 6.010 6.010 6.000 6.000 1,100 +0.06(+1.01%)
Nov 17, 2004 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Nov 16, 2004 5.990 6.409 5.940 5.940 3,400 -0.08(-1.33%)
Nov 15, 2004 5.810 6.020 5.810 6.020 200 +0.00(+0.00%)
Nov 12, 2004 5.600 6.400 5.600 6.020 13,600 +0.02(+0.33%)
Nov 11, 2004 6.000 6.000 6.000 6.000 200 -0.20(-3.23%)
Nov 10, 2004 6.200 6.200 6.200 6.200 100 +0.20(+3.33%)
Nov 09, 2004 6.680 6.680 6.000 6.000 700 +0.00(+0.00%)
Nov 08, 2004 6.000 6.000 6.000 6.000 200 +0.19(+3.27%)
Nov 05, 2004 5.840 5.840 5.810 5.810 1,100 -0.19(-3.18%)
Nov 04, 2004 6.690 6.690 5.510 6.001 4,100 +0.00(+0.02%)
Nov 03, 2004 5.930 6.000 5.930 6.000 800 -0.24(-3.85%)
Nov 02, 2004 6.250 6.250 6.130 6.240 400 -0.06(-0.92%)
Nov 01, 2004 6.298 6.298 6.298 6.298 600 -0.18(-2.79%)
Oct 29, 2004 6.479 6.479 6.479 6.479 0 +0.00(+0.00%)
Oct 28, 2004 6.479 6.479 6.479 6.479 100 +0.48(+7.98%)
Oct 27, 2004 6.140 6.140 6.000 6.000 700 -0.25(-4.00%)
Oct 26, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Oct 25, 2004 6.040 6.510 6.000 6.250 13,700 -0.25(-3.85%)
Oct 22, 2004 6.460 6.500 6.460 6.500 600 +0.39(+6.37%)
Oct 21, 2004 6.111 6.111 6.111 6.111 0 +0.00(+0.00%)
Oct 20, 2004 6.111 6.111 6.111 6.111 0 +0.00(+0.00%)
Oct 19, 2004 5.800 6.490 5.800 6.111 7,400 +0.11(+1.85%)
Oct 18, 2004 5.990 6.000 5.990 6.000 1,000 +0.00(+0.00%)
Oct 15, 2004 5.999 6.000 5.999 6.000 600 -0.20(-3.23%)
Oct 14, 2004 6.130 6.200 6.130 6.200 1,300 +0.00(+0.00%)
Oct 13, 2004 6.050 6.420 6.010 6.200 4,100 +0.20(+3.33%)
Oct 12, 2004 5.640 6.020 5.640 6.000 1,500 -0.17(-2.74%)
Oct 11, 2004 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Oct 08, 2004 6.169 6.169 6.169 6.169 100 +0.37(+6.36%)
Oct 07, 2004 6.200 6.200 5.800 5.800 1,700 -0.02(-0.34%)
Oct 06, 2004 5.720 6.020 5.700 5.820 8,900 -0.12(-2.02%)
Oct 05, 2004 5.640 5.940 5.640 5.940 900 -0.06(-1.00%)
Oct 04, 2004 5.640 6.000 5.640 6.000 1,600 -0.44(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.