Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 2.718 2.718 2.718 2.718 0 +0.06(+2.45%)
Dec 27, 2012 2.605 2.669 2.596 2.653 1,602 +0.00(+0.00%)
Dec 26, 2012 2.645 2.653 2.596 2.653 6,285 -0.06(-2.39%)
Dec 24, 2012 2.759 2.759 2.515 2.718 4,222 -0.04(-1.47%)
Dec 21, 2012 2.678 2.759 2.678 2.759 2,498 +0.03(+1.19%)
Dec 20, 2012 2.702 2.734 2.702 2.726 616 -0.02(-0.59%)
Dec 19, 2012 2.708 2.759 2.678 2.742 3,134 +0.11(+4.00%)
Dec 18, 2012 2.718 2.718 2.637 2.637 739 -0.09(-3.27%)
Dec 14, 2012 2.718 2.726 2.726 2.726 23,786 +0.09(+3.38%)
Dec 13, 2012 2.767 2.767 2.637 2.637 9,724 -0.12(-4.41%)
Dec 12, 2012 2.799 2.799 2.742 2.759 31,225 -0.04(-1.45%)
Dec 11, 2012 2.649 2.799 2.649 2.799 4,683 -0.01(-0.29%)
Dec 10, 2012 2.807 2.807 2.807 2.807 985 +0.00(+0.00%)
Dec 07, 2012 2.807 2.807 2.807 2.807 123 +0.01(+0.29%)
Dec 06, 2012 2.596 2.840 2.556 2.799 17,116 +0.41(+16.95%)
Dec 05, 2012 2.394 2.394 2.385 2.394 5,862 +0.00(+0.00%)
Dec 04, 2012 2.394 2.394 2.394 2.394 415 +0.18(+8.06%)
Nov 29, 2012 2.215 2.215 2.215 2.215 0 -0.06(-2.85%)
Nov 28, 2012 2.329 2.329 2.280 2.280 1,109 +0.09(+4.07%)
Nov 27, 2012 2.175 2.256 2.175 2.191 1,232 -0.15(-6.57%)
Nov 26, 2012 2.369 2.369 2.280 2.345 1,602 +0.12(+5.47%)
Nov 21, 2012 2.191 2.223 2.223 2.223 1,232 +0.09(+4.18%)
Nov 20, 2012 2.126 2.256 2.126 2.134 8,565 -0.02(-1.13%)
Nov 19, 2012 2.061 2.272 2.045 2.158 2,957 +0.07(+3.28%)
Nov 16, 2012 2.134 2.272 2.090 2.090 6,295 -0.01(-0.56%)
Nov 14, 2012 2.101 2.101 2.101 2.101 123 +0.06(+2.78%)
Nov 13, 2012 2.061 2.069 2.045 2.045 8,380 -0.15(-6.67%)
Nov 12, 2012 2.215 2.215 2.029 2.191 11,221 -0.05(-2.17%)
Nov 09, 2012 2.304 2.304 2.239 2.239 5,669 -0.06(-2.82%)
Nov 07, 2012 2.361 2.304 2.304 2.304 1,355 -0.11(-4.64%)
Nov 06, 2012 2.414 2.418 2.402 2.417 4,647 -0.00(-0.06%)
Nov 05, 2012 2.394 2.418 2.245 2.418 4,356 +0.04(+1.71%)
Nov 01, 2012 2.377 2.377 2.377 2.377 1,232 +0.14(+6.16%)
Oct 31, 2012 2.248 2.256 2.239 2.239 2,622 -0.18(-7.38%)
Oct 22, 2012 2.418 2.418 2.418 2.418 123 +0.02(+0.68%)
Oct 18, 2012 2.402 2.402 2.402 2.402 0 -0.03(-1.33%)
Oct 17, 2012 2.377 2.434 2.377 2.434 1,504 +0.01(+0.56%)
Oct 15, 2012 2.418 2.421 2.421 2.421 246 +0.03(+1.13%)
Oct 12, 2012 2.418 2.418 2.394 2.394 369 -0.02(-1.01%)
Oct 10, 2012 2.369 2.418 2.418 2.418 2,711 -0.01(-0.33%)
Oct 09, 2012 2.377 2.426 2.377 2.426 479 +0.06(+2.75%)
Oct 08, 2012 2.361 2.361 2.361 2.361 184 -0.02(-1.02%)
Oct 05, 2012 2.385 2.385 2.312 2.385 5,388 +0.06(+2.44%)
Oct 03, 2012 2.385 2.329 2.329 2.329 4,929 -0.10(-4.01%)
Oct 02, 2012 2.256 2.426 2.256 2.426 5,638 +0.27(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.