Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.913 2.921 2.913 2.921 1,109 -0.03(-1.10%)
Dec 30, 2010 2.986 2.986 2.856 2.953 14,421 +0.03(+1.11%)
Dec 29, 2010 2.921 2.921 2.921 2.921 739 -0.04(-1.37%)
Dec 28, 2010 2.921 3.043 2.921 2.962 5,175 -0.04(-1.35%)
Dec 27, 2010 2.921 3.002 2.759 3.002 2,393 +0.00(+0.00%)
Dec 23, 2010 2.880 3.002 2.880 3.002 7,887 +0.12(+4.23%)
Dec 22, 2010 2.832 2.889 2.791 2.880 9,335 +0.04(+1.43%)
Dec 21, 2010 2.840 3.083 2.759 2.840 1,232 +0.00(+0.00%)
Dec 17, 2010 3.002 2.840 2.840 2.840 4,313 +0.00(+0.00%)
Dec 16, 2010 2.921 2.921 2.840 2.840 2,517 -0.04(-1.41%)
Dec 15, 2010 2.920 2.921 2.767 2.880 4,313 +0.06(+2.31%)
Dec 14, 2010 2.840 2.841 2.815 2.815 2,959 -0.06(-1.98%)
Dec 13, 2010 2.921 2.921 2.872 2.872 616 -0.05(-1.67%)
Dec 10, 2010 2.840 2.921 2.840 2.921 4,088 +0.10(+3.45%)
Dec 09, 2010 2.840 2.994 2.799 2.824 5,546 -0.02(-0.57%)
Dec 08, 2010 2.840 2.994 2.775 2.840 3,229 +0.00(+0.00%)
Dec 07, 2010 2.840 2.840 2.840 2.840 123 +0.00(+0.00%)
Dec 06, 2010 2.945 2.945 2.665 2.840 4,942 -0.11(-3.58%)
Dec 03, 2010 2.832 2.945 2.815 2.945 12,608 +0.11(+3.71%)
Dec 02, 2010 2.840 2.840 2.840 2.840 616 +0.08(+2.94%)
Dec 01, 2010 2.832 2.832 2.727 2.759 1,607 -0.06(-2.30%)
Nov 30, 2010 2.637 2.824 2.637 2.824 303 +0.11(+4.19%)
Nov 29, 2010 2.767 2.767 2.686 2.710 739 +0.11(+4.38%)
Nov 26, 2010 2.596 2.596 2.596 2.596 616 -0.13(-4.76%)
Nov 24, 2010 2.799 2.726 2.726 2.726 492 +0.00(+0.00%)
Nov 23, 2010 2.669 2.767 2.669 2.726 1,307 -0.10(-3.45%)
Nov 19, 2010 2.824 2.824 2.824 2.824 0 +0.00(+0.00%)
Nov 18, 2010 2.718 2.824 2.718 2.824 2,557 +0.00(+0.00%)
Nov 17, 2010 2.686 2.824 2.686 2.824 739 +0.00(+0.00%)
Nov 16, 2010 2.686 2.824 2.596 2.824 2,047 +0.19(+7.08%)
Nov 11, 2010 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Nov 10, 2010 2.637 2.637 2.637 2.637 246 +0.01(+0.31%)
Nov 08, 2010 2.678 2.629 2.629 2.629 862 -0.05(-1.82%)
Nov 05, 2010 2.678 2.678 2.678 2.678 3,820 +0.00(+0.00%)
Nov 04, 2010 2.742 2.742 2.669 2.678 985 +0.10(+3.77%)
Nov 03, 2010 2.653 2.653 2.580 2.580 5,033 -0.07(-2.75%)
Nov 02, 2010 2.653 2.661 2.653 2.653 2,095 +0.12(+4.81%)
Nov 01, 2010 2.678 2.717 2.475 2.531 20,064 -0.23(-8.24%)
Oct 29, 2010 2.588 2.767 2.588 2.759 49,668 +0.24(+9.68%)
Oct 28, 2010 2.491 2.572 2.434 2.515 5,669 -0.07(-2.82%)
Oct 27, 2010 2.556 2.588 2.556 2.588 866 +0.09(+3.57%)
Oct 25, 2010 2.629 2.629 2.467 2.499 10,598 +0.02(+0.65%)
Oct 22, 2010 2.434 2.507 2.434 2.483 19,966 +0.06(+2.34%)
Oct 21, 2010 2.434 2.467 2.329 2.426 872,264 -0.02(-0.66%)
Oct 20, 2010 2.442 2.442 2.442 2.442 142 -0.03(-1.31%)
Oct 19, 2010 2.410 2.475 2.410 2.475 3,049 +0.03(+1.33%)
Oct 18, 2010 2.475 2.475 2.442 2.442 12,078 -0.03(-1.31%)
Oct 15, 2010 2.475 2.475 2.475 2.475 123 +0.04(+1.66%)
Oct 14, 2010 2.458 2.475 2.434 2.434 74,564 -0.01(-0.33%)
Oct 13, 2010 2.442 2.475 2.418 2.442 287,756 +0.06(+2.73%)
Oct 12, 2010 2.434 2.434 2.377 2.377 6,039 -0.02(-0.68%)
Oct 11, 2010 2.442 2.442 2.394 2.394 27,176 -0.05(-1.99%)
Oct 08, 2010 2.442 2.475 2.424 2.442 133,377 -0.03(-1.31%)
Oct 07, 2010 2.483 2.491 2.475 2.475 616 -0.13(-4.95%)
Oct 05, 2010 2.442 2.604 2.604 2.604 8,380 +0.23(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.