Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.6800 0.6800 0.6800 0 -0.02(-3.34%)
Oct 07, 2019 0.7000 0.7200 0.7000 0.7035 7,745 +0.00(+0.50%)
Oct 04, 2019 0.7077 0.7371 0.7000 0.7000 11,200 -0.03(-4.10%)
Oct 03, 2019 0.7000 0.7299 0.7000 0.7299 85,516 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7300 0.7000 0.7299 28,052 +0.03(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.