Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.170 3.220 3.170 3.220 29,733 +0.04(+1.10%)
Dec 30, 2021 3.215 3.215 3.150 3.185 19,564 +0.00(+0.16%)
Dec 29, 2021 3.200 3.250 3.170 3.180 21,458 +0.01(+0.16%)
Dec 28, 2021 3.175 3.186 3.160 3.175 13,651 -0.02(-0.47%)
Dec 27, 2021 3.190 3.190 3.150 3.190 16,807 +0.01(+0.31%)
Dec 23, 2021 3.160 3.187 3.160 3.180 12,462 +0.02(+0.63%)
Dec 22, 2021 3.150 3.180 3.150 3.160 137,293 +0.01(+0.32%)
Dec 21, 2021 3.150 3.150 3.140 3.150 35,061 +0.01(+0.32%)
Dec 20, 2021 3.120 3.150 3.120 3.140 58,169 -0.01(-0.32%)
Dec 17, 2021 3.190 3.190 3.150 3.150 46,036 -0.03(-0.94%)
Dec 16, 2021 3.160 3.191 3.160 3.180 32,069 +0.02(+0.47%)
Dec 15, 2021 3.150 3.170 3.130 3.165 93,236 +0.00(+0.16%)
Dec 14, 2021 3.170 3.170 3.160 3.160 51,953 -0.02(-0.63%)
Dec 13, 2021 3.190 3.191 3.170 3.180 57,848 -0.01(-0.47%)
Dec 10, 2021 3.220 3.220 3.190 3.195 47,080 -0.01(-0.16%)
Dec 09, 2021 3.150 3.209 3.150 3.200 41,592 -0.01(-0.47%)
Dec 08, 2021 3.220 3.229 3.210 3.215 12,946 -0.01(-0.16%)
Dec 07, 2021 3.180 3.220 3.180 3.220 181,414 +0.04(+1.26%)
Dec 06, 2021 3.160 3.185 3.160 3.180 80,070 +0.01(+0.32%)
Dec 03, 2021 3.180 3.190 3.160 3.170 137,389 -0.01(-0.31%)
Dec 02, 2021 3.150 3.180 3.150 3.180 166,957 +0.02(+0.63%)
Dec 01, 2021 3.110 3.193 3.110 3.160 25,487 -0.01(-0.47%)
Nov 30, 2021 3.185 3.190 3.170 3.175 24,522 -0.02(-0.47%)
Nov 29, 2021 3.180 3.190 3.180 3.190 51,496 +0.02(+0.63%)
Nov 26, 2021 3.170 3.180 3.160 3.170 55,038 -0.01(-0.31%)
Nov 24, 2021 3.170 3.210 3.170 3.180 8,493 -0.02(-0.63%)
Nov 23, 2021 3.170 3.230 3.100 3.200 248,415 +0.00(+0.00%)
Nov 22, 2021 3.200 3.205 3.190 3.200 14,883 -0.01(-0.31%)
Nov 19, 2021 3.211 3.215 3.205 3.210 34,923 -0.03(-0.93%)
Nov 18, 2021 3.210 3.240 3.210 3.240 79,577 +0.03(+0.93%)
Nov 17, 2021 3.240 3.240 3.210 3.210 23,543 -0.03(-0.93%)
Nov 16, 2021 3.250 3.250 3.220 3.240 65,987 -0.01(-0.31%)
Nov 15, 2021 3.210 3.250 3.210 3.250 80,091 +0.03(+0.93%)
Nov 12, 2021 3.220 3.237 3.215 3.220 104,495 -0.02(-0.62%)
Nov 11, 2021 3.240 3.240 3.210 3.240 69,939 +0.00(+0.00%)
Nov 10, 2021 3.260 3.240 3.240 166,157 -0.02(-0.61%)
Nov 09, 2021 3.240 3.280 3.240 3.260 52,925 +0.01(+0.31%)
Nov 08, 2021 3.230 3.270 3.230 3.250 174,899 -0.01(-0.31%)
Nov 05, 2021 3.250 3.270 3.245 3.260 184,573 +0.01(+0.31%)
Nov 04, 2021 3.250 3.260 3.250 3.250 36,966 +0.01(+0.31%)
Nov 03, 2021 3.250 3.280 3.240 3.240 34,062 -0.02(-0.61%)
Nov 02, 2021 3.240 3.270 3.240 3.260 83,622 -0.02(-0.61%)
Nov 01, 2021 3.260 3.280 3.280 3.280 63,114 +0.00(+0.00%)
Oct 29, 2021 3.270 3.290 3.270 3.280 70,330 -0.01(-0.30%)
Oct 28, 2021 3.290 3.290 3.280 3.290 81,796 +0.00(+0.00%)
Oct 27, 2021 3.240 3.290 3.250 3.290 219,205 +0.03(+0.92%)
Oct 26, 2021 3.270 3.260 3.260 15,316 +0.00(+0.00%)
Oct 25, 2021 3.260 3.280 3.250 3.260 117,636 +0.01(+0.31%)
Oct 22, 2021 3.270 3.300 3.250 3.250 170,139 -0.02(-0.61%)
Oct 21, 2021 3.260 3.270 3.250 3.270 81,037 +0.00(+0.00%)
Oct 20, 2021 3.270 3.270 3.240 3.270 51,804 +0.02(+0.62%)
Oct 19, 2021 3.250 3.260 3.240 3.250 265,156 +0.01(+0.31%)
Oct 18, 2021 3.250 3.270 3.230 3.240 64,964 -0.03(-0.92%)
Oct 15, 2021 3.270 3.270 3.255 3.270 75,744 +0.02(+0.62%)
Oct 14, 2021 3.260 3.279 3.250 3.250 97,290 +0.01(+0.31%)
Oct 13, 2021 3.260 3.260 3.240 3.240 71,540 -0.01(-0.31%)
Oct 12, 2021 3.250 3.259 3.240 3.250 80,792 +0.01(+0.31%)
Oct 11, 2021 3.230 3.240 3.220 3.240 47,701 -0.01(-0.31%)
Oct 08, 2021 3.230 3.250 3.230 3.250 75,676 +0.04(+1.25%)
Oct 07, 2021 3.180 3.230 3.180 3.210 107,570 +0.00(+0.00%)
Oct 06, 2021 3.210 3.215 3.200 3.210 27,079 -0.01(-0.26%)
Oct 05, 2021 3.190 3.218 3.190 3.218 34,409 +0.01(+0.31%)
Oct 04, 2021 3.180 3.210 3.180 3.208 295,924 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.