Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 126,114 -0.05(-2.06%)
Dec 30, 2020 2.470 2.500 2.420 2.430 126,114 -0.04(-1.62%)
Dec 29, 2020 2.450 2.570 2.420 2.470 220,205 +0.07(+2.92%)
Dec 28, 2020 2.490 2.530 2.390 2.400 173,310 -0.02(-0.83%)
Dec 24, 2020 2.380 2.450 2.380 2.420 77,300 +0.04(+1.68%)
Dec 23, 2020 2.400 2.418 2.350 2.380 134,723 +0.02(+0.85%)
Dec 22, 2020 2.430 2.450 2.320 2.360 193,474 -0.06(-2.48%)
Dec 21, 2020 2.360 2.480 2.350 2.420 175,874 +0.02(+0.83%)
Dec 18, 2020 2.490 2.490 2.400 2.400 123,500 -0.10(-4.00%)
Dec 17, 2020 2.450 2.520 2.430 2.500 249,532 +0.05(+2.04%)
Dec 16, 2020 2.420 2.450 2.360 2.450 83,311 +0.07(+2.94%)
Dec 15, 2020 2.350 2.450 2.325 2.380 159,275 +0.06(+2.59%)
Dec 14, 2020 2.350 2.400 2.290 2.320 143,625 -0.03(-1.28%)
Dec 11, 2020 2.390 2.450 2.310 2.350 203,700 -0.03(-1.26%)
Dec 10, 2020 2.430 2.470 2.370 2.380 143,135 -0.06(-2.46%)
Dec 09, 2020 2.490 2.490 2.360 2.440 149,547 -0.06(-2.40%)
Dec 08, 2020 2.500 2.560 2.460 2.500 114,254 +0.00(+0.00%)
Dec 07, 2020 2.430 2.580 2.430 2.500 180,758 +0.07(+2.88%)
Dec 04, 2020 2.490 2.520 2.370 2.430 134,700 -0.04(-1.62%)
Dec 03, 2020 2.460 2.490 2.400 2.470 79,339 +0.05(+2.07%)
Dec 02, 2020 2.470 2.515 2.420 2.420 218,338 -0.05(-2.02%)
Dec 01, 2020 2.460 2.500 2.430 2.470 155,405 +0.03(+1.02%)
Nov 30, 2020 2.450 2.450 2.360 2.445 231,011 +0.03(+1.24%)
Nov 27, 2020 2.320 2.465 2.320 2.415 177,400 +0.10(+4.09%)
Nov 25, 2020 2.260 2.350 2.260 2.320 219,800 +0.09(+4.04%)
Nov 24, 2020 2.310 2.370 2.210 2.230 370,621 -0.14(-5.91%)
Nov 23, 2020 2.510 2.580 2.350 2.370 289,360 -0.21(-8.14%)
Nov 20, 2020 2.550 2.630 2.540 2.580 211,500 +0.05(+1.98%)
Nov 19, 2020 2.460 2.530 2.450 2.530 176,686 +0.02(+0.80%)
Nov 18, 2020 2.580 2.580 2.465 2.510 195,543 -0.05(-1.95%)
Nov 17, 2020 2.580 2.600 2.500 2.560 236,907 -0.03(-1.16%)
Nov 16, 2020 2.560 2.600 2.500 2.590 169,901 +0.03(+1.17%)
Nov 13, 2020 2.550 2.570 2.500 2.560 291,400 +0.05(+1.99%)
Nov 12, 2020 2.600 2.670 2.480 2.510 303,049 -0.06(-2.33%)
Nov 11, 2020 2.600 2.600 2.510 2.570 110,768 -0.02(-0.77%)
Nov 10, 2020 2.550 2.620 2.540 2.590 113,985 +0.01(+0.39%)
Nov 09, 2020 2.550 2.610 2.410 2.580 274,256 -0.14(-5.15%)
Nov 06, 2020 2.670 2.730 2.580 2.720 271,500 +0.16(+6.25%)
Nov 05, 2020 2.450 2.580 2.420 2.560 365,395 +0.19(+8.02%)
Nov 04, 2020 2.350 2.430 2.270 2.370 171,767 +0.05(+2.16%)
Nov 03, 2020 2.350 2.400 2.290 2.320 90,147 +0.00(+0.00%)
Nov 02, 2020 2.410 2.410 2.260 2.320 88,289 +0.01(+0.43%)
Oct 30, 2020 2.300 2.390 2.240 2.310 160,100 +0.04(+1.76%)
Oct 29, 2020 2.130 2.300 2.100 2.270 195,598 +0.13(+6.07%)
Oct 28, 2020 2.270 2.270 2.100 2.140 217,537 -0.17(-7.36%)
Oct 27, 2020 2.310 2.360 2.260 2.310 101,255 +0.08(+3.59%)
Oct 26, 2020 2.330 2.370 2.230 2.230 204,189 -0.15(-6.30%)
Oct 23, 2020 2.380 2.380 2.300 2.380 74,800 -0.01(-0.42%)
Oct 22, 2020 2.380 2.410 2.290 2.390 131,399 -0.03(-1.24%)
Oct 21, 2020 2.410 2.480 2.380 2.420 108,138 +0.01(+0.41%)
Oct 20, 2020 2.450 2.450 2.380 2.410 170,769 -0.02(-0.82%)
Oct 19, 2020 2.490 2.550 2.420 2.430 157,871 -0.06(-2.41%)
Oct 16, 2020 2.400 2.560 2.390 2.490 343,100 +0.11(+4.62%)
Oct 15, 2020 2.520 2.530 2.350 2.380 461,120 -0.25(-9.51%)
Oct 14, 2020 2.890 2.890 2.510 2.630 434,477 -0.08(-2.95%)
Oct 13, 2020 2.980 2.980 2.700 2.710 491,822 -0.30(-9.97%)
Oct 12, 2020 2.900 3.030 2.870 3.010 224,198 +0.14(+4.88%)
Oct 09, 2020 2.820 2.890 2.670 2.870 420,800 +0.22(+8.30%)
Oct 08, 2020 2.790 2.800 2.580 2.650 398,020 -0.01(-0.38%)
Oct 07, 2020 2.750 2.960 2.630 2.660 299,533 -0.20(-6.99%)
Oct 06, 2020 2.930 3.000 2.800 2.860 100,592 -0.12(-4.03%)
Oct 05, 2020 2.990 3.010 2.920 2.980 61,507 +0.07(+2.41%)
Oct 02, 2020 2.980 2.980 2.850 2.910 71,100 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.