Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.090 1.090 1.090 0 -0.03(-2.68%)
Dec 28, 2017 1.140 1.160 1.100 1.120 223,823 +0.01(+0.90%)
Dec 27, 2017 1.230 1.420 1.110 1.110 2,023,319 -0.11(-9.02%)
Dec 26, 2017 1.150 1.240 1.120 1.220 318,329 +0.05(+4.27%)
Dec 22, 2017 1.190 1.190 1.080 1.170 169,249 -0.01(-0.85%)
Dec 21, 2017 1.280 1.280 1.150 1.180 480,311 -0.08(-6.34%)
Dec 20, 2017 1.060 1.270 1.040 1.260 2,084,052 +0.21(+20.54%)
Dec 19, 2017 1.020 1.060 1.010 1.045 154,928 +0.03(+2.47%)
Dec 18, 2017 1.040 1.110 1.000 1.020 769,960 -0.00(-0.44%)
Dec 15, 2017 1.000 1.040 0.9920 1.024 115,674 +0.01(+1.44%)
Dec 14, 2017 1.020 1.060 0.9900 1.010 166,800 -0.02(-1.94%)
Dec 13, 2017 1.030 1.060 1.000 1.030 297,128 +0.02(+1.98%)
Dec 12, 2017 1.040 1.060 1.000 1.010 120,964 -0.03(-3.33%)
Dec 11, 2017 1.040 1.060 1.040 1.045 81,050 -0.02(-1.43%)
Dec 08, 2017 1.010 1.081 0.9900 1.060 201,934 +0.05(+4.95%)
Dec 07, 2017 1.010 1.040 0.9801 1.010 131,408 -0.01(-0.98%)
Dec 06, 2017 1.040 1.044 1.000 1.020 151,330 -0.02(-1.92%)
Dec 05, 2017 1.060 1.060 1.010 1.040 97,916 +0.02(+1.98%)
Dec 04, 2017 1.060 1.060 1.000 1.020 171,278 -0.03(-2.88%)
Dec 01, 2017 1.050 1.069 1.030 1.050 69,691 +0.01(+0.96%)
Nov 30, 2017 1.040 1.069 1.020 1.040 149,570 -0.01(-0.50%)
Nov 29, 2017 1.060 1.070 1.030 1.045 105,433 -0.01(-1.40%)
Nov 28, 2017 1.080 1.080 1.045 1.060 88,083 -0.03(-2.75%)
Nov 27, 2017 1.060 1.120 1.060 1.090 133,957 +0.02(+1.87%)
Nov 24, 2017 1.110 1.110 1.050 1.070 85,668 -0.03(-2.73%)
Nov 22, 2017 1.120 1.120 1.080 1.100 77,841 +0.01(+0.92%)
Nov 21, 2017 1.140 1.150 1.070 1.090 165,683 -0.06(-5.22%)
Nov 20, 2017 1.150 1.210 1.120 1.150 135,035 +0.01(+0.88%)
Nov 17, 2017 1.180 1.200 1.100 1.140 127,169 -0.04(-3.39%)
Nov 16, 2017 1.060 1.200 1.059 1.180 411,391 +0.13(+12.37%)
Nov 15, 2017 1.090 1.100 1.030 1.050 109,080 -0.05(-4.54%)
Nov 14, 2017 1.060 1.170 1.020 1.100 468,102 +0.06(+5.77%)
Nov 13, 2017 1.040 1.100 1.011 1.040 210,634 +0.02(+1.96%)
Nov 10, 2017 1.090 1.125 1.000 1.020 296,910 -0.06(-5.56%)
Nov 09, 2017 1.150 1.296 1.030 1.080 1,879,073 +0.11(+11.34%)
Nov 08, 2017 1.050 1.050 0.9500 0.9700 153,164 -0.04(-3.67%)
Nov 07, 2017 0.9600 1.030 0.9600 1.007 221,401 +0.01(+1.50%)
Nov 06, 2017 0.9900 1.020 0.9800 0.9921 166,288 +0.00(+0.21%)
Nov 03, 2017 0.9800 1.010 0.9700 0.9900 126,227 -0.00(-0.01%)
Nov 02, 2017 1.050 1.060 0.9501 0.9901 220,806 -0.01(-0.99%)
Nov 01, 2017 0.9500 1.090 0.9500 1.000 159,642 +0.01(+0.73%)
Oct 31, 2017 1.060 1.060 0.9550 0.9928 208,235 -0.04(-3.61%)
Oct 30, 2017 1.070 1.100 1.030 1.030 176,188 -0.05(-4.63%)
Oct 27, 2017 1.110 1.110 1.040 1.080 195,085 +0.00(+0.00%)
Oct 26, 2017 1.090 1.090 1.050 1.080 94,588 +0.03(+2.86%)
Oct 25, 2017 1.140 1.140 1.040 1.050 91,890 -0.03(-2.78%)
Oct 24, 2017 1.090 1.109 1.040 1.080 38,442 +0.01(+0.47%)
Oct 23, 2017 1.150 1.160 1.040 1.075 221,802 -0.07(-6.52%)
Oct 20, 2017 1.100 1.194 1.100 1.150 142,972 +0.02(+1.77%)
Oct 19, 2017 1.160 1.210 1.100 1.130 92,255 -0.07(-5.83%)
Oct 18, 2017 1.220 1.239 1.190 1.200 74,654 +0.01(+0.84%)
Oct 17, 2017 1.210 1.250 1.170 1.190 89,630 -0.02(-1.65%)
Oct 16, 2017 1.230 1.259 1.200 1.210 68,319 +0.00(+0.17%)
Oct 13, 2017 1.240 1.350 1.200 1.208 258,233 -0.04(-3.37%)
Oct 12, 2017 1.260 1.290 1.210 1.250 187,992 -0.02(-1.57%)
Oct 11, 2017 1.250 1.400 1.150 1.270 676,738 +0.10(+8.55%)
Oct 10, 2017 1.050 1.270 1.050 1.170 651,219 +0.12(+11.43%)
Oct 09, 2017 1.190 1.190 1.020 1.050 178,941 -0.09(-7.89%)
Oct 06, 2017 1.160 1.250 1.130 1.140 219,038 -0.03(-2.56%)
Oct 05, 2017 1.040 1.310 1.040 1.170 1,241,426 +0.14(+13.59%)
Oct 04, 2017 1.040 1.051 1.010 1.030 94,028 +0.01(+0.98%)
Oct 03, 2017 1.030 1.040 1.010 1.020 113,719 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.