Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.620 9.620 9.620 0 +1.97(+25.75%)
Dec 22, 2017 7.650 7.650 7.650 0 -1.93(-20.15%)
Dec 21, 2017 9.650 9.650 9.545 9.580 2,750 +0.08(+0.84%)
Dec 20, 2017 8.500 9.500 8.500 9.500 3,600 +0.20(+2.15%)
Dec 18, 2017 9.300 9.300 9.300 33 -0.07(-0.75%)
Dec 15, 2017 9.810 9.810 9.020 9.370 1,152 -0.81(-7.96%)
Dec 14, 2017 9.000 10.18 9.000 10.18 2,250 +1.18(+13.11%)
Dec 12, 2017 9.000 9.000 9.000 0 +0.66(+7.91%)
Dec 11, 2017 8.340 8.340 8.340 8.340 1,000 +0.00(+0.04%)
Nov 30, 2017 8.336 8.336 8.336 0 -0.16(-1.93%)
Nov 29, 2017 8.500 8.500 8.500 8.500 701 +0.55(+6.92%)
Nov 28, 2017 7.950 7.950 7.950 7.950 1,000 -0.55(-6.47%)
Nov 27, 2017 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Nov 24, 2017 8.000 8.500 8.000 8.500 5,803 +0.50(+6.25%)
Nov 22, 2017 8.000 8.000 8.000 8.000 600 -0.33(-3.97%)
Nov 10, 2017 8.330 8.330 8.330 0 +0.97(+13.18%)
Nov 08, 2017 7.360 7.360 7.360 0 -0.99(-11.86%)
Nov 07, 2017 8.000 8.350 8.000 8.350 2,050 +0.35(+4.37%)
Nov 06, 2017 8.000 8.000 8.000 8.000 350 +0.10(+1.27%)
Nov 03, 2017 7.800 7.900 7.800 7.900 504 -0.07(-0.88%)
Nov 01, 2017 7.970 7.970 7.970 0 +0.17(+2.18%)
Oct 31, 2017 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Oct 30, 2017 7.900 7.900 7.800 7.800 400 -0.20(-2.50%)
Oct 27, 2017 8.040 8.040 8.000 8.000 801 +0.20(+2.56%)
Oct 25, 2017 7.800 7.800 7.800 0 -0.05(-0.64%)
Oct 24, 2017 7.850 7.850 7.850 7.850 600 -0.10(-1.26%)
Oct 23, 2017 7.950 7.950 7.950 7.950 1,250 -0.02(-0.20%)
Oct 20, 2017 8.080 8.350 7.966 7.966 600 +0.13(+1.66%)
Oct 18, 2017 7.835 7.835 7.835 0 -0.16(-1.99%)
Oct 17, 2017 7.900 8.010 7.900 7.994 1,500 -0.01(-0.07%)
Oct 11, 2017 8.000 8.000 8.000 0 -0.10(-1.23%)
Oct 09, 2017 8.100 8.100 8.100 0 -0.08(-1.01%)
Oct 05, 2017 8.182 8.182 8.182 10 +0.13(+1.63%)
Oct 04, 2017 7.990 8.350 7.990 8.051 4,824 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.