Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.65	16.65	16.65	0	+0.13(+0.81%)
Dec 28, 2017	16.93	16.96	16.40	16.52	4,504	+0.14(+0.88%)
Dec 21, 2017		16.37	16.37	16.37	0	+0.00(+0.00%)
Dec 20, 2017	15.80	16.42	15.49	16.37	6,025	+0.13(+0.80%)
Dec 19, 2017	16.67	16.67	16.24	16.24	3,762	+0.24(+1.51%)
Dec 18, 2017	16.28	16.28	15.72	16.00	3,713	-0.74(-4.44%)
Dec 14, 2017		16.74	16.74	16.74	20	+0.00(+0.00%)
Dec 13, 2017	16.74	16.74	16.74	16.74	214	+0.88(+5.57%)
Dec 11, 2017		15.86	15.86	15.86	0	+0.00(+0.00%)
Dec 08, 2017	16.19	16.19	15.81	15.86	3,117	+0.00(+0.00%)
Dec 07, 2017	15.49	16.08	15.35	15.86	4,662	-0.88(-5.28%)
Dec 04, 2017		16.74	16.74	16.74	0	+0.15(+0.91%)
Nov 15, 2017		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 10, 2017		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 08, 2017		16.59	16.59	16.59	16	+0.37(+2.27%)
Nov 07, 2017	16.12	16.22	16.12	16.22	706	+1.24(+8.31%)
Oct 09, 2017		14.98	14.98	14.98	0	-0.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.