Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 10.74 10.74 10.74 10.74 117 +0.47(+4.54%)
Dec 10, 2015 10.27 10.27 10.27 10.27 706 +0.08(+0.83%)
Nov 30, 2015 10.18 10.18 10.18 10.18 824 -0.07(-0.72%)
Nov 23, 2015 10.26 10.26 10.26 10.26 1,910 +0.00(+0.00%)
Nov 20, 2015 10.26 10.26 10.26 10.26 2,865 +0.00(+0.00%)
Nov 18, 2015 10.26 10.26 10.26 10.26 119 +0.00(+0.00%)
Nov 13, 2015 10.26 10.26 10.26 10.26 119 +0.33(+3.38%)
Nov 05, 2015 9.915 9.923 9.923 9.923 3,582 -0.18(-1.82%)
Oct 12, 2015 10.11 10.11 10.11 10.11 238 +0.69(+7.29%)
Oct 09, 2015 9.421 9.421 9.421 9.421 1,194 -0.21(-2.17%)
Oct 06, 2015 9.630 9.630 9.630 9.630 2,985 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.