Indicators

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				0.0293	0	-0.00(-2.33%)
Dec 12, 2022				0.0300	0	+0.00(+1.01%)
Dec 09, 2022	0.0300	0.0322	0.0270	0.0297	43,900	-0.01(-25.75%)
Dec 08, 2022	0.0350	0.0414	0.0295	0.0400	47,900	+0.01(+53.85%)
Dec 06, 2022				0.0260	0	-0.00(-13.33%)
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	25,100	-0.00(-5.96%)
Dec 02, 2022	0.0319	0.0319	0.0319	0.0319	200	+0.00(+2.90%)
Dec 01, 2022	0.0310	0.0310	0.0310	0.0310	551	-0.01(-17.33%)
Nov 25, 2022				0.0375	0	+0.01(+20.97%)
Nov 18, 2022				0.0310	0	-0.00(-7.74%)
Nov 01, 2022				0.0336	0	-0.00(-11.58%)
Oct 31, 2022	0.0375	0.0400	0.0367	0.0380	129,752	-0.00(-5.00%)
Oct 21, 2022				0.0400	0	+0.00(+14.29%)
Oct 17, 2022				0.0350	0	-0.01(-20.27%)
Oct 14, 2022	0.0439	0.0439	0.0439	0.0439	1,500	+0.00(+0.00%)
Oct 13, 2022	0.0439	0.0439	0.0439	0.0439	1,623	+0.00(+2.33%)
Oct 12, 2022	0.0480	0.0500	0.0429	0.0429	700	+0.00(+7.25%)
Oct 10, 2022				0.0400	0	-0.01(-17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.