Indicators

Globalink Investment Inc. - Units (NQ: GLLIU )

11.53 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.20	10.29	10.20	10.29	582	+0.09(+0.88%)
Dec 30, 2021	10.22	10.22	10.20	10.20	670	+0.08(+0.79%)
Dec 29, 2021	10.11	10.53	10.11	10.12	2,259	-0.10(-0.93%)
Dec 28, 2021	10.11	10.25	10.11	10.21	1,892	+0.04(+0.34%)
Dec 27, 2021	10.20	10.20	10.11	10.18	57,720	-0.04(-0.39%)
Dec 23, 2021	10.25	10.25	10.22	10.22	1,419	+0.04(+0.39%)
Dec 22, 2021	10.20	10.25	10.18	10.18	302,183	-0.03(-0.29%)
Dec 21, 2021	10.22	10.22	10.18	10.21	3,702	+0.03(+0.29%)
Dec 20, 2021	10.20	10.20	10.18	10.18	1,050	-0.02(-0.20%)
Dec 17, 2021	10.19	10.23	10.19	10.20	36,133	+0.01(+0.10%)
Dec 16, 2021	10.16	10.20	10.16	10.19	77,472	+0.06(+0.59%)
Dec 15, 2021	10.13	10.13	10.12	10.13	24,770	+0.00(+0.00%)
Dec 14, 2021	10.17	10.20	10.13	10.13	158,610	+0.03(+0.30%)
Dec 13, 2021	10.18	10.18	10.10	10.10	409,184	-0.08(-0.79%)
Dec 10, 2021	10.18	10.18	10.18	10.18	137	+0.04(+0.39%)
Dec 09, 2021	10.13	10.18	10.13	10.14	13,074	-0.01(-0.10%)
Dec 08, 2021	10.14	10.18	10.13	10.15	73,314	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.