Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.850 7.000 6.020 6.400 56,318 -0.28(-4.19%)
Dec 30, 2021 7.300 8.100 6.500 6.680 67,595 -0.52(-7.22%)
Dec 29, 2021 6.990 7.345 6.990 7.200 14,877 +0.05(+0.70%)
Dec 28, 2021 8.200 8.196 7.080 7.150 80,858 -0.78(-9.83%)
Dec 27, 2021 8.240 8.240 7.860 7.930 35,198 -0.32(-3.88%)
Dec 23, 2021 8.010 8.250 7.840 8.250 49,788 +0.16(+1.98%)
Dec 22, 2021 8.260 8.400 8.000 8.090 35,294 -0.17(-2.06%)
Dec 21, 2021 10.09 10.09 8.010 8.260 139,032 -1.74(-17.40%)
Dec 20, 2021 10.11 10.11 9.400 10.00 93,283 +0.00(+0.00%)
Dec 17, 2021 10.50 10.50 9.770 10.00 69,945 -0.36(-3.47%)
Dec 16, 2021 10.56 10.85 9.570 10.36 93,000 -0.11(-1.05%)
Dec 15, 2021 10.10 10.59 9.520 10.47 83,168 +0.37(+3.66%)
Dec 14, 2021 10.00 10.73 10.00 10.10 86,071 +0.07(+0.70%)
Dec 13, 2021 10.55 10.55 10.00 10.03 31,495 -0.52(-4.93%)
Dec 10, 2021 11.00 11.14 10.21 10.55 37,227 -0.05(-0.47%)
Dec 09, 2021 10.60 10.70 10.16 10.60 71,943 -0.25(-2.30%)
Dec 08, 2021 10.00 11.00 9.250 10.85 250,858 +0.72(+7.11%)
Dec 07, 2021 9.740 10.14 9.020 10.13 122,792 -0.02(-0.20%)
Dec 06, 2021 10.15 10.58 9.150 10.15 290,750 -0.75(-6.88%)
Dec 03, 2021 9.840 12.58 9.548 10.90 3,537,149 +2.63(+31.80%)
Dec 02, 2021 7.370 8.670 7.370 8.270 117,283 +0.57(+7.40%)
Dec 01, 2021 9.110 9.720 7.360 7.700 92,734 -1.63(-17.47%)
Nov 30, 2021 9.490 10.61 9.000 9.330 192,402 +0.59(+6.75%)
Nov 29, 2021 8.190 9.290 8.000 8.740 151,116 +1.13(+14.85%)
Nov 26, 2021 7.320 8.500 7.320 7.610 42,131 +0.31(+4.25%)
Nov 24, 2021 7.000 7.970 7.000 7.300 64,271 +0.20(+2.82%)
Nov 23, 2021 7.740 8.120 6.750 7.100 76,212 -0.64(-8.27%)
Nov 22, 2021 8.870 9.195 7.730 7.740 57,320 -0.97(-11.14%)
Nov 19, 2021 9.350 10.05 8.660 8.710 68,216 -0.64(-6.84%)
Nov 18, 2021 10.54 9.515 9.210 9.350 63,661 -1.19(-11.29%)
Nov 17, 2021 11.35 12.30 10.46 10.54 61,130 -0.58(-5.22%)
Nov 16, 2021 11.15 11.91 10.84 11.12 27,534 -0.08(-0.71%)
Nov 15, 2021 12.18 12.46 10.95 11.20 97,374 -0.30(-2.61%)
Nov 12, 2021 11.06 12.49 11.06 11.50 36,254 -0.65(-5.35%)
Nov 11, 2021 12.43 13.43 12.02 12.15 81,967 -0.35(-2.80%)
Nov 10, 2021 13.03 12.50 41,046 -0.82(-6.16%)
Nov 09, 2021 13.00 13.93 12.85 13.32 83,972 +0.17(+1.29%)
Nov 08, 2021 15.00 15.35 12.51 13.15 254,518 -2.50(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.