Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.10 33 +0.00(+0.00%)
Dec 29, 2022 10.09 10.13 10.09 10.10 38,410 -0.03(-0.25%)
Dec 28, 2022 10.10 10.13 10.10 10.13 3,554 +0.04(+0.35%)
Dec 27, 2022 10.09 10.09 10.07 10.09 1,168 -0.01(-0.10%)
Dec 23, 2022 10.10 10.11 10.10 10.10 1,220 -0.01(-0.10%)
Dec 22, 2022 10.11 10.11 10.11 10.11 100 +0.02(+0.20%)
Dec 20, 2022 10.09 5 +0.00(+0.05%)
Dec 19, 2022 10.02 10.09 10.02 10.09 6,221 +0.01(+0.05%)
Dec 16, 2022 10.08 10.08 10.06 10.08 13,850 +0.00(+0.00%)
Dec 15, 2022 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Dec 14, 2022 10.08 10.08 10.08 10.08 126 +0.01(+0.10%)
Dec 12, 2022 10.07 16 +0.01(+0.10%)
Dec 09, 2022 10.05 10.06 10.05 10.06 225 -0.01(-0.10%)
Dec 08, 2022 10.06 10.07 10.04 10.07 3,562 -0.00(-0.03%)
Dec 07, 2022 10.06 10.08 10.06 10.07 4,670 +0.01(+0.13%)
Dec 06, 2022 10.06 10.06 10.04 10.06 5,062 +0.03(+0.30%)
Dec 05, 2022 10.03 10.03 10.03 10.03 6,000 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.03 10.03 4,105 +0.00(+0.00%)
Dec 01, 2022 10.03 10.03 10.03 10.03 18,060 +0.01(+0.10%)
Nov 29, 2022 10.02 1 +0.01(+0.06%)
Nov 28, 2022 10.01 10.01 10.01 10.01 15,887 +0.25(+2.60%)
Nov 25, 2022 9.760 9.760 9.760 9.760 114 -0.26(-2.59%)
Nov 23, 2022 10.02 10.02 10.02 10.02 985 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.01 10.01 428 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 227 +0.01(+0.10%)
Nov 18, 2022 10.00 10.00 10.00 10.00 100 -0.01(-0.10%)
Nov 17, 2022 10.00 10.01 10.00 10.01 499 +0.01(+0.10%)
Nov 16, 2022 10.01 10.01 10.00 10.00 2,669 +0.02(+0.20%)
Nov 14, 2022 9.980 20 +0.00(+0.00%)
Nov 10, 2022 9.980 0 -0.00(-0.00%)
Nov 09, 2022 9.980 9.980 9.980 9.980 400 -0.02(-0.20%)
Nov 07, 2022 10.00 0 +0.01(+0.10%)
Nov 04, 2022 9.980 9.994 9.980 9.990 4,744 +0.02(+0.20%)
Nov 03, 2022 9.970 9.970 9.970 9.970 2,720 -0.01(-0.10%)
Nov 02, 2022 9.970 9.980 9.970 9.980 1,207 +0.01(+0.10%)
Oct 31, 2022 9.970 44 +0.01(+0.09%)
Oct 28, 2022 9.961 9.961 9.961 9.961 1,460 +0.01(+0.11%)
Oct 27, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 25, 2022 9.950 9.963 9.950 9.950 2,840 -0.00(-0.00%)
Oct 24, 2022 9.950 9.950 9.950 9.950 124 +0.00(+0.00%)
Oct 21, 2022 9.950 9.950 9.950 9.950 900 -0.00(-0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 113 +0.00(+0.00%)
Oct 18, 2022 9.950 0 +0.00(+0.00%)
Oct 14, 2022 9.950 55 +0.00(+0.00%)
Oct 13, 2022 9.950 9.950 9.950 9.950 270 +0.00(+0.00%)
Oct 12, 2022 9.950 9.950 9.950 9.950 31,245 +0.00(+0.00%)
Oct 11, 2022 9.950 9.950 9.950 9.950 9,837 +0.00(+0.00%)
Oct 10, 2022 9.950 9.950 9.944 9.950 64,391 +0.02(+0.20%)
Oct 05, 2022 9.930 15 +0.00(+0.00%)
Oct 04, 2022 9.910 9.930 9.910 9.930 1,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.