Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.08 10.08 9.960 10.04 202,929 -0.01(-0.10%)
Dec 30, 2021 10.04 10.08 10.00 10.05 132,643 +0.00(+0.00%)
Dec 29, 2021 10.07 10.12 10.00 10.05 266,908 +0.02(+0.20%)
Dec 28, 2021 9.900 10.13 9.900 10.03 475,321 +0.12(+1.21%)
Dec 27, 2021 9.930 9.950 9.900 9.910 109,764 -0.01(-0.10%)
Dec 23, 2021 9.950 10.00 9.910 9.920 177,750 -0.08(-0.80%)
Dec 22, 2021 9.950 10.03 9.950 10.00 451,836 +0.03(+0.30%)
Dec 21, 2021 10.00 10.01 9.963 9.970 224,637 -0.04(-0.40%)
Dec 20, 2021 9.950 10.05 9.910 10.01 800,812 +0.01(+0.10%)
Dec 17, 2021 9.940 10.05 9.920 10.00 592,932 +0.04(+0.40%)
Dec 16, 2021 9.950 9.990 9.920 9.960 334,733 -0.04(-0.40%)
Dec 15, 2021 9.910 10.03 9.910 10.00 652,722 +0.08(+0.81%)
Dec 14, 2021 9.960 9.970 9.900 9.920 1,693,072 -0.08(-0.80%)
Dec 13, 2021 10.06 10.07 10.00 10.00 386,049 -0.10(-0.99%)
Dec 10, 2021 10.12 10.17 10.06 10.10 183,036 -0.07(-0.69%)
Dec 09, 2021 10.04 10.18 10.02 10.17 630,038 +0.09(+0.89%)
Dec 08, 2021 9.920 10.23 9.920 10.08 563,075 +0.15(+1.51%)
Dec 07, 2021 9.940 9.970 9.925 9.930 611,109 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.910 9.920 538,107 -0.06(-0.60%)
Dec 03, 2021 10.02 10.07 9.975 9.980 334,888 -0.08(-0.80%)
Dec 02, 2021 10.02 10.09 10.01 10.06 454,025 -0.01(-0.10%)
Dec 01, 2021 10.07 10.10 10.05 10.07 346,664 +0.00(+0.00%)
Nov 30, 2021 10.10 10.12 10.07 10.07 333,443 -0.05(-0.49%)
Nov 29, 2021 10.14 10.24 10.06 10.12 372,875 -0.02(-0.20%)
Nov 26, 2021 10.15 10.17 10.06 10.14 255,493 -0.05(-0.49%)
Nov 24, 2021 10.14 10.23 10.11 10.19 589,072 +0.03(+0.30%)
Nov 23, 2021 10.19 10.28 10.14 10.16 1,506,466 -0.03(-0.29%)
Nov 22, 2021 10.13 10.28 10.12 10.19 674,003 +0.07(+0.69%)
Nov 19, 2021 10.27 10.33 10.12 10.12 652,363 -0.18(-1.75%)
Nov 18, 2021 10.40 10.40 10.30 10.30 737,030 -0.09(-0.87%)
Nov 17, 2021 10.37 10.45 10.31 10.39 646,209 +0.08(+0.78%)
Nov 16, 2021 10.50 10.50 10.17 10.31 1,201,287 -0.36(-3.37%)
Nov 15, 2021 9.990 10.88 9.975 10.67 6,052,308 +0.67(+6.70%)
Nov 12, 2021 10.01 10.03 9.970 10.00 154,431 -0.01(-0.10%)
Nov 11, 2021 10.02 10.05 10.00 10.01 1,212,691 -0.04(-0.40%)
Nov 10, 2021 10.04 10.05 245,448 +0.00(+0.00%)
Nov 09, 2021 9.970 10.06 9.930 10.05 299,068 +0.06(+0.60%)
Nov 08, 2021 10.05 10.05 9.970 9.990 304,985 -0.06(-0.60%)
Nov 05, 2021 10.10 10.11 10.00 10.05 194,522 -0.05(-0.50%)
Nov 04, 2021 10.25 10.30 10.09 10.10 220,231 -0.10(-0.98%)
Nov 03, 2021 10.11 10.22 10.06 10.20 432,399 +0.09(+0.89%)
Nov 02, 2021 10.10 10.21 10.06 10.11 990,392 +0.02(+0.20%)
Nov 01, 2021 9.950 10.27 9.950 10.09 3,052,766 +0.14(+1.41%)
Oct 29, 2021 9.850 10.14 9.950 737,678 +0.10(+1.02%)
Oct 28, 2021 9.850 9.860 9.840 9.850 241,126 +0.00(+0.00%)
Oct 27, 2021 9.850 9.860 9.840 9.850 511,359 +0.00(+0.00%)
Oct 26, 2021 9.820 9.860 9.850 492,047 +0.05(+0.51%)
Oct 25, 2021 9.780 9.820 9.780 9.800 210,313 +0.00(+0.00%)
Oct 22, 2021 9.800 9.810 9.800 9.800 145,102 +0.00(+0.00%)
Oct 21, 2021 9.800 9.810 9.800 9.800 64,148 +0.00(+0.00%)
Oct 20, 2021 9.790 9.810 9.790 9.800 234,271 +0.01(+0.10%)
Oct 19, 2021 9.790 9.800 9.770 9.790 443,114 +0.02(+0.20%)
Oct 18, 2021 9.760 9.800 9.760 9.770 108,254 -0.01(-0.10%)
Oct 15, 2021 9.770 9.790 9.769 9.780 90,984 +0.01(+0.10%)
Oct 14, 2021 9.760 9.790 9.750 9.770 630,640 +0.01(+0.10%)
Oct 13, 2021 9.780 9.780 9.760 9.760 551,801 -0.03(-0.31%)
Oct 12, 2021 9.770 9.790 9.770 9.790 91,932 +0.00(+0.00%)
Oct 11, 2021 9.780 9.790 9.770 9.790 887,656 +0.01(+0.10%)
Oct 08, 2021 9.780 9.781 9.770 9.780 398,956 +0.00(+0.00%)
Oct 07, 2021 9.770 9.780 9.760 9.780 517,851 +0.00(+0.00%)
Oct 06, 2021 9.760 9.780 9.760 9.780 703,919 +0.01(+0.10%)
Oct 05, 2021 9.760 9.770 9.755 9.770 546,224 +0.01(+0.10%)
Oct 04, 2021 9.760 9.770 9.760 9.760 699,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.