Indicators

Viacom CBS Cl A (NQ: VIACA )

32.83 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.22	42.31	41.06	42.13	58,681	+0.88(+2.14%)
Dec 30, 2019	41.63	41.68	40.63	41.25	65,382	-0.47(-1.13%)
Dec 27, 2019	42.29	42.70	41.37	41.72	64,325	-0.36(-0.85%)
Dec 26, 2019	41.47	42.27	41.37	42.08	38,901	+0.74(+1.79%)
Dec 24, 2019	41.75	42.21	41.26	41.34	21,306	-0.41(-0.98%)
Dec 23, 2019	43.01	43.43	41.56	41.75	111,151	-1.20(-2.78%)
Dec 20, 2019	41.67	42.94	41.46	42.94	139,726	+1.20(+2.86%)
Dec 19, 2019	40.72	42.23	40.72	41.75	85,508	+1.03(+2.52%)
Dec 18, 2019	40.04	40.91	40.04	40.72	75,806	+0.83(+2.08%)
Dec 17, 2019	39.78	40.62	39.32	39.89	92,097	+0.34(+0.85%)
Dec 16, 2019	39.09	39.87	39.00	39.55	91,850	+0.76(+1.95%)
Dec 13, 2019	37.72	38.80	37.72	38.80	54,391	+0.98(+2.59%)
Dec 12, 2019	37.01	38.40	36.85	37.82	76,834	+0.62(+1.66%)
Dec 11, 2019	37.60	38.28	37.04	37.20	70,751	-0.67(-1.78%)
Dec 10, 2019	38.76	39.31	37.69	37.87	50,666	-0.80(-2.08%)
Dec 09, 2019	40.72	40.88	38.57	38.68	87,215	-2.05(-5.04%)
Dec 06, 2019	40.86	42.03	39.76	40.73	119,596	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.