Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.898 2.898 2.898 63,289 -0.01(-0.21%)
Dec 30, 2020 2.849 2.995 2.831 2.904 63,289 +0.09(+3.02%)
Dec 29, 2020 2.843 2.843 2.776 2.819 32,171 +0.03(+1.09%)
Dec 28, 2020 2.685 2.788 2.685 2.788 96,429 +0.06(+2.23%)
Dec 24, 2020 2.697 2.740 2.691 2.727 10,677 +0.02(+0.90%)
Dec 23, 2020 2.709 2.831 2.691 2.703 51,859 -0.03(-1.11%)
Dec 22, 2020 2.825 2.825 2.708 2.733 32,678 -0.07(-2.39%)
Dec 21, 2020 2.721 2.825 2.612 2.800 49,412 +0.04(+1.32%)
Dec 18, 2020 2.782 2.849 2.666 2.764 57,163 -0.02(-0.87%)
Dec 17, 2020 2.837 2.878 2.788 2.788 37,767 -0.04(-1.51%)
Dec 16, 2020 2.794 2.880 2.794 2.831 84,227 +0.01(+0.43%)
Dec 15, 2020 2.940 2.940 2.800 2.819 44,968 -0.02(-0.86%)
Dec 14, 2020 2.800 2.887 2.706 2.843 85,469 +0.04(+1.52%)
Dec 11, 2020 2.752 2.800 2.606 2.800 102,500 +0.05(+1.77%)
Dec 10, 2020 2.855 2.855 2.429 2.752 207,160 -0.16(-5.44%)
Dec 09, 2020 3.141 3.208 2.855 2.910 303,677 -0.27(-8.60%)
Dec 08, 2020 3.237 3.255 3.113 3.184 359,219 -0.02(-0.73%)
Dec 07, 2020 3.143 3.378 3.072 3.207 280,624 +0.15(+4.81%)
Dec 04, 2020 3.043 3.125 2.878 3.060 215,454 +0.06(+2.16%)
Dec 03, 2020 3.001 3.001 2.884 2.996 176,154 +0.06(+2.21%)
Dec 02, 2020 2.984 3.010 2.913 2.931 114,585 -0.01(-0.40%)
Dec 01, 2020 2.972 2.972 2.860 2.943 73,465 -0.01(-0.40%)
Nov 30, 2020 2.943 2.984 2.807 2.954 168,646 +0.06(+2.03%)
Nov 27, 2020 2.772 2.996 2.737 2.896 135,593 +0.16(+5.81%)
Nov 25, 2020 2.725 2.767 2.619 2.737 109,426 +0.11(+4.18%)
Nov 24, 2020 2.648 2.766 2.542 2.627 144,477 +0.04(+1.56%)
Nov 23, 2020 2.442 2.672 2.441 2.587 153,892 +0.25(+10.57%)
Nov 20, 2020 2.325 2.400 2.272 2.339 96,512 +0.09(+4.06%)
Nov 19, 2020 2.342 2.342 2.248 2.248 46,550 -0.09(-4.02%)
Nov 18, 2020 2.348 2.354 2.295 2.342 53,743 -0.01(-0.50%)
Nov 17, 2020 2.278 2.354 2.207 2.354 63,083 +0.12(+5.26%)
Nov 16, 2020 2.213 2.283 2.213 2.236 35,043 +0.05(+2.43%)
Nov 13, 2020 2.119 2.253 2.113 2.183 53,523 +0.04(+1.64%)
Nov 12, 2020 2.172 2.198 2.089 2.148 21,237 +0.01(+0.27%)
Nov 11, 2020 2.231 2.245 2.101 2.142 53,462 -0.12(-5.45%)
Nov 10, 2020 2.107 2.266 2.036 2.266 63,001 +0.21(+10.00%)
Nov 09, 2020 1.942 2.060 1.901 2.060 77,094 +0.12(+6.06%)
Nov 06, 2020 1.901 1.942 1.871 1.942 26,167 +0.09(+4.76%)
Nov 05, 2020 1.842 1.930 1.818 1.854 30,525 +0.01(+0.64%)
Nov 04, 2020 1.801 1.877 1.801 1.842 16,961 +0.02(+0.87%)
Nov 03, 2020 1.813 1.860 1.795 1.826 33,177 +0.02(+1.08%)
Nov 02, 2020 1.807 1.813 1.771 1.807 33,424 +0.00(+0.00%)
Oct 30, 2020 1.807 1.807 1.754 1.807 52,674 +0.01(+0.33%)
Oct 29, 2020 1.830 1.848 1.801 1.801 44,341 -0.01(-0.65%)
Oct 28, 2020 1.824 1.849 1.795 1.813 61,275 -0.02(-1.28%)
Oct 27, 2020 1.842 1.854 1.824 1.836 37,531 +0.00(+0.00%)
Oct 26, 2020 1.836 1.854 1.818 1.836 24,546 -0.00(-0.16%)
Oct 23, 2020 1.848 1.854 1.777 1.839 44,178 +0.00(+0.10%)
Oct 22, 2020 1.777 1.842 1.777 1.837 23,385 +0.01(+0.71%)
Oct 21, 2020 1.760 1.851 1.760 1.824 30,690 +0.01(+0.65%)
Oct 20, 2020 1.819 1.819 1.795 1.813 18,582 -0.01(-0.42%)
Oct 19, 2020 1.824 1.901 1.789 1.820 48,496 -0.00(-0.22%)
Oct 16, 2020 1.883 1.912 1.824 1.824 24,637 -0.05(-2.52%)
Oct 15, 2020 1.866 1.913 1.801 1.871 57,331 +0.04(+1.92%)
Oct 14, 2020 1.807 1.836 1.771 1.836 60,930 +0.02(+0.97%)
Oct 13, 2020 1.724 1.895 1.724 1.818 47,938 +0.04(+2.31%)
Oct 12, 2020 1.766 1.907 1.766 1.777 68,381 +0.02(+1.00%)
Oct 09, 2020 1.977 2.042 1.701 1.760 262,012 -0.24(-12.06%)
Oct 08, 2020 2.083 2.083 1.972 2.001 27,594 -0.06(-2.86%)
Oct 07, 2020 1.989 2.110 1.989 2.060 4,791 +0.07(+3.55%)
Oct 06, 2020 2.145 2.159 1.989 1.989 22,043 -0.04(-1.89%)
Oct 05, 2020 2.089 2.157 1.995 2.027 45,362 -0.03(-1.29%)
Oct 02, 2020 2.030 2.225 2.007 2.054 20,390 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.