Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.00 23.22 22.97 23.22 6,517 +0.09(+0.39%)
Dec 30, 2019 23.14 23.14 23.04 23.13 4,440 +0.00(+0.00%)
Dec 27, 2019 23.17 23.17 23.10 23.13 4,197 -0.02(-0.10%)
Dec 26, 2019 23.23 23.23 23.15 23.15 2,115 -0.24(-1.02%)
Dec 24, 2019 23.43 23.43 23.37 23.39 1,656 +0.27(+1.15%)
Dec 23, 2019 23.24 23.24 23.08 23.13 15,076 +0.04(+0.18%)
Dec 20, 2019 23.14 23.14 23.08 23.08 2,761 -0.05(-0.20%)
Dec 19, 2019 23.18 23.18 23.07 23.13 12,730 -0.07(-0.32%)
Dec 18, 2019 23.11 23.21 23.10 23.21 2,342 -0.15(-0.65%)
Dec 17, 2019 23.30 23.40 23.25 23.36 2,718 -0.05(-0.19%)
Dec 16, 2019 23.35 23.42 23.30 23.40 2,474 +0.38(+1.65%)
Dec 13, 2019 23.10 23.38 23.01 23.02 3,645 -0.08(-0.33%)
Dec 12, 2019 23.00 23.10 23.00 23.10 7,767 +0.02(+0.09%)
Dec 11, 2019 22.91 23.08 22.91 23.08 2,459 +0.13(+0.56%)
Dec 10, 2019 23.06 23.06 22.93 22.95 9,531 -0.05(-0.23%)
Dec 09, 2019 23.06 23.06 22.96 23.00 2,216 +0.03(+0.15%)
Dec 06, 2019 22.86 22.98 22.86 22.97 2,982 +0.13(+0.55%)
Dec 05, 2019 22.98 23.07 22.84 22.84 7,596 -0.05(-0.20%)
Dec 04, 2019 22.96 22.97 22.88 22.89 5,209 -0.01(-0.04%)
Dec 03, 2019 22.86 23.02 22.83 22.90 15,837 +0.02(+0.08%)
Dec 02, 2019 23.04 23.28 22.81 22.88 22,291 -0.12(-0.51%)
Nov 29, 2019 23.49 23.49 22.99 23.00 31,259 -0.27(-1.17%)
Nov 27, 2019 23.64 23.64 23.24 23.27 2,540 -0.10(-0.41%)
Nov 26, 2019 23.47 23.47 23.30 23.36 5,433 -0.11(-0.48%)
Nov 25, 2019 23.47 23.47 23.41 23.47 858 +0.01(+0.04%)
Nov 22, 2019 23.43 23.47 23.43 23.47 4,361 +0.00(+0.00%)
Nov 21, 2019 23.42 23.47 23.42 23.47 3,941 -0.01(-0.04%)
Nov 20, 2019 23.43 23.47 23.43 23.47 2,474 -0.16(-0.68%)
Nov 19, 2019 23.41 23.64 23.41 23.64 4,262 -0.01(-0.04%)
Nov 18, 2019 23.48 23.64 23.43 23.64 2,694 +0.16(+0.69%)
Nov 15, 2019 23.44 23.48 23.44 23.48 2,683 +0.00(+0.00%)
Nov 14, 2019 23.35 23.48 23.34 23.48 4,973 +0.12(+0.50%)
Nov 13, 2019 23.22 23.38 23.22 23.37 3,213 +0.15(+0.66%)
Nov 12, 2019 23.21 23.22 23.21 23.22 1,005 +0.03(+0.12%)
Nov 11, 2019 23.16 23.25 23.15 23.19 5,765 +0.07(+0.30%)
Nov 08, 2019 23.17 23.18 23.12 23.12 1,006 +0.05(+0.20%)
Nov 07, 2019 23.24 23.24 23.00 23.07 4,263 -0.13(-0.54%)
Nov 06, 2019 23.19 23.21 23.17 23.20 5,153 -0.03(-0.12%)
Nov 05, 2019 23.22 23.25 23.20 23.22 2,474 -0.07(-0.31%)
Nov 04, 2019 23.29 23.34 23.19 23.30 15,567 -0.03(-0.11%)
Nov 01, 2019 23.24 23.34 23.22 23.32 4,472 +0.02(+0.08%)
Oct 31, 2019 23.28 23.34 23.13 23.30 70,516 +0.05(+0.23%)
Oct 30, 2019 23.13 23.25 23.12 23.25 16,284 +0.08(+0.35%)
Oct 29, 2019 23.21 23.21 23.12 23.17 7,398 -0.04(-0.15%)
Oct 28, 2019 23.24 23.24 23.16 23.21 5,142 -0.02(-0.08%)
Oct 25, 2019 23.12 23.23 23.12 23.22 8,833 +0.00(+0.00%)
Oct 24, 2019 23.12 23.23 23.11 23.22 16,692 +0.11(+0.46%)
Oct 23, 2019 23.05 23.12 23.05 23.12 6,609 +0.05(+0.23%)
Oct 22, 2019 23.04 23.06 23.04 23.06 6,065 +0.04(+0.16%)
Oct 21, 2019 23.02 23.03 23.02 23.03 5,355 +0.00(+0.00%)
Oct 18, 2019 23.01 23.03 23.01 23.03 5,367 +0.02(+0.08%)
Oct 17, 2019 22.96 23.02 22.96 23.01 3,321 -0.01(-0.04%)
Oct 16, 2019 23.02 23.04 23.01 23.02 5,677 -0.02(-0.08%)
Oct 15, 2019 22.94 23.04 22.94 23.04 5,380 +0.02(+0.08%)
Oct 14, 2019 22.92 23.02 22.92 23.02 4,389 +0.09(+0.40%)
Oct 11, 2019 22.89 22.93 22.85 22.93 6,485 +0.05(+0.23%)
Oct 10, 2019 22.88 22.88 22.82 22.88 6,066 +0.04(+0.16%)
Oct 09, 2019 22.82 22.84 22.80 22.84 3,119 +0.03(+0.14%)
Oct 08, 2019 22.76 22.82 22.76 22.81 3,183 +0.05(+0.22%)
Oct 07, 2019 22.78 22.79 22.68 22.76 9,376 +0.05(+0.24%)
Oct 04, 2019 22.86 22.86 22.71 22.71 18,450 -0.10(-0.43%)
Oct 03, 2019 22.75 22.80 22.73 22.80 10,009 +0.03(+0.12%)
Oct 02, 2019 22.83 22.89 22.73 22.78 5,912 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.