Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.130 1.149 1.050 1.050 519,082 -0.10(-8.70%)
Dec 30, 2021 1.120 1.250 1.100 1.150 965,528 -0.01(-0.86%)
Dec 29, 2021 1.100 1.241 1.070 1.160 1,574,126 +0.05(+4.50%)
Dec 28, 2021 1.160 1.170 1.100 1.110 169,097 -0.06(-5.13%)
Dec 27, 2021 1.150 1.200 1.090 1.170 625,794 +0.05(+4.46%)
Dec 23, 2021 1.090 1.160 1.061 1.120 364,765 +0.03(+2.75%)
Dec 22, 2021 1.070 1.150 1.040 1.090 241,709 +0.02(+1.87%)
Dec 21, 2021 1.100 1.100 1.060 1.070 160,521 +0.01(+0.94%)
Dec 20, 2021 1.110 1.110 1.052 1.060 115,650 -0.06(-5.36%)
Dec 17, 2021 1.110 1.130 1.080 1.120 116,502 -0.01(-0.88%)
Dec 16, 2021 1.090 1.149 1.090 1.130 123,269 +0.04(+3.67%)
Dec 15, 2021 1.080 1.150 1.043 1.090 217,799 -0.01(-0.91%)
Dec 14, 2021 1.120 1.150 1.077 1.100 144,620 -0.05(-4.35%)
Dec 13, 2021 1.180 1.181 1.100 1.150 121,175 -0.04(-3.36%)
Dec 10, 2021 1.160 1.190 1.150 1.190 88,818 +0.01(+0.85%)
Dec 09, 2021 1.190 1.220 1.150 1.180 123,186 -0.02(-1.67%)
Dec 08, 2021 1.230 1.270 1.160 1.200 199,716 -0.01(-0.83%)
Dec 07, 2021 1.240 1.280 1.180 1.210 427,104 +0.02(+1.68%)
Dec 06, 2021 1.170 1.230 1.100 1.190 577,010 +0.09(+8.18%)
Dec 03, 2021 1.170 1.240 1.070 1.100 296,705 -0.09(-7.56%)
Dec 02, 2021 1.200 1.230 1.130 1.190 228,475 -0.01(-0.83%)
Dec 01, 2021 1.250 1.270 1.190 1.200 246,119 -0.04(-3.23%)
Nov 30, 2021 1.340 1.340 1.280 1.240 461,343 -0.10(-7.46%)
Nov 29, 2021 1.300 1.390 1.260 1.340 495,778 +0.03(+2.29%)
Nov 26, 2021 1.300 1.340 1.260 1.310 90,919 -0.05(-3.68%)
Nov 24, 2021 1.320 1.390 1.310 1.360 411,526 +0.05(+3.82%)
Nov 23, 2021 1.280 1.350 1.280 1.310 211,649 +0.03(+2.34%)
Nov 22, 2021 1.400 1.402 1.240 1.280 724,451 -0.14(-9.86%)
Nov 19, 2021 1.420 1.460 1.400 1.420 196,485 -0.03(-2.07%)
Nov 18, 2021 1.510 1.450 1.420 1.450 384,280 -0.05(-3.33%)
Nov 17, 2021 1.590 1.590 1.490 1.500 547,744 -0.05(-3.23%)
Nov 16, 2021 1.580 1.582 1.540 1.550 295,546 -0.03(-1.90%)
Nov 15, 2021 1.620 1.650 1.570 1.580 295,545 -0.04(-2.47%)
Nov 12, 2021 1.610 1.640 1.580 1.620 236,905 +0.00(+0.00%)
Nov 11, 2021 1.610 1.640 1.590 1.620 244,230 -0.06(-3.57%)
Nov 10, 2021 1.700 1.680 362,854 -0.02(-1.18%)
Nov 09, 2021 1.630 1.730 1.610 1.700 305,170 +0.04(+2.41%)
Nov 08, 2021 1.630 1.690 1.630 1.660 297,037 +0.03(+1.84%)
Nov 05, 2021 1.700 1.740 1.630 1.630 339,303 -0.05(-2.98%)
Nov 04, 2021 1.700 1.710 1.660 1.680 366,902 +0.01(+0.60%)
Nov 03, 2021 1.730 1.770 1.650 1.670 806,555 -0.06(-3.47%)
Nov 02, 2021 1.780 1.790 1.700 1.730 746,342 -0.03(-1.70%)
Nov 01, 2021 1.690 1.840 1.710 1.760 1,568,525 +0.05(+2.92%)
Oct 29, 2021 1.660 1.840 1.630 1.710 2,054,646 +0.04(+2.40%)
Oct 28, 2021 1.710 1.779 1.600 1.670 1,670,085 -0.06(-3.47%)
Oct 27, 2021 1.680 1.880 1.610 1.730 2,979,833 +0.06(+3.59%)
Oct 26, 2021 1.620 1.720 1.670 793,040 +0.01(+0.60%)
Oct 25, 2021 1.690 1.690 1.580 1.660 814,823 -0.03(-1.78%)
Oct 22, 2021 1.540 1.690 7,417,463 +0.12(+7.64%)
Oct 21, 2021 1.600 1.610 1.520 1.570 409,825 +0.00(+0.00%)
Oct 20, 2021 1.530 1.580 1.529 1.570 294,525 +0.03(+1.95%)
Oct 19, 2021 1.600 1.600 1.520 1.540 456,086 -0.02(-1.28%)
Oct 18, 2021 1.540 1.610 1.520 1.560 483,198 +0.03(+1.96%)
Oct 15, 2021 1.590 1.595 1.530 1.530 342,726 -0.06(-3.77%)
Oct 14, 2021 1.610 1.660 1.580 1.590 375,036 -0.03(-1.85%)
Oct 13, 2021 1.550 1.630 1.500 1.620 708,387 +0.08(+5.19%)
Oct 12, 2021 1.560 1.600 1.510 1.540 628,120 +0.00(+0.00%)
Oct 11, 2021 1.490 1.565 1.490 1.540 431,903 +0.04(+2.67%)
Oct 08, 2021 1.510 1.555 1.470 1.500 406,209 -0.01(-0.66%)
Oct 07, 2021 1.510 1.550 1.500 1.510 248,726 -0.01(-0.66%)
Oct 06, 2021 1.500 1.530 1.450 1.520 454,178 +0.02(+1.00%)
Oct 05, 2021 1.530 1.570 1.500 1.505 474,114 -0.03(-1.95%)
Oct 04, 2021 1.590 1.590 1.520 1.535 385,336 -0.06(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.