Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.99 32.99 32.99 32.99 100 -0.51(-1.52%)
Dec 30, 2015 33.07 33.50 33.07 33.50 2,808 +0.30(+0.90%)
Dec 29, 2015 32.55 33.20 32.55 33.20 2,206 +1.46(+4.60%)
Dec 28, 2015 31.52 31.52 31.52 31.74 1,500 -0.96(-2.94%)
Dec 23, 2015 32.44 32.70 32.70 32.70 2,300 +1.20(+3.81%)
Dec 22, 2015 31.35 31.50 31.35 31.50 1,034 +0.82(+2.67%)
Dec 21, 2015 30.63 30.68 30.63 30.68 912 -0.12(-0.38%)
Dec 18, 2015 31.20 31.20 30.80 30.80 565 -1.47(-4.55%)
Dec 17, 2015 32.27 32.27 32.27 32.27 127 -1.21(-3.63%)
Dec 16, 2015 33.00 33.48 32.30 33.48 3,687 +0.48(+1.45%)
Dec 15, 2015 32.52 33.00 32.50 33.00 2,442 +1.82(+5.84%)
Dec 14, 2015 31.18 31.18 31.18 31.18 101 +1.03(+3.42%)
Dec 11, 2015 30.85 30.85 30.15 30.15 3,108 -1.35(-4.29%)
Dec 09, 2015 32.70 31.50 31.50 31.50 50 -2.08(-6.20%)
Dec 04, 2015 34.15 33.58 33.58 33.58 150 -0.88(-2.56%)
Dec 03, 2015 33.36 34.50 33.36 34.47 3,352 +3.01(+9.55%)
Dec 02, 2015 31.00 31.50 31.00 31.46 1,187 -1.79(-5.38%)
Nov 23, 2015 33.14 33.25 33.25 33.25 126 +0.37(+1.13%)
Nov 19, 2015 33.15 32.88 32.88 32.88 3,100 -1.53(-4.45%)
Nov 12, 2015 34.85 34.41 34.41 34.41 1 -0.44(-1.26%)
Nov 10, 2015 34.85 34.85 34.85 34.85 55 -0.56(-1.58%)
Nov 09, 2015 35.78 35.78 35.35 35.41 2,325 +0.59(+1.69%)
Nov 06, 2015 34.39 35.00 34.39 34.82 3,597 +1.12(+3.33%)
Nov 05, 2015 33.70 33.70 33.70 33.70 276 +1.10(+3.37%)
Nov 04, 2015 32.53 32.60 32.17 32.60 1,700 +0.21(+0.64%)
Nov 03, 2015 32.23 32.70 32.23 32.39 4,650 +0.26(+0.81%)
Nov 02, 2015 32.06 32.13 32.06 32.13 517 +0.13(+0.41%)
Oct 30, 2015 32.00 32.00 32.00 32.00 390 -0.07(-0.22%)
Oct 29, 2015 31.71 32.07 31.71 32.07 416 +1.34(+4.36%)
Oct 28, 2015 30.96 30.96 30.55 30.73 940 +0.36(+1.19%)
Oct 26, 2015 30.37 30.37 30.37 30.37 100 -0.13(-0.43%)
Oct 23, 2015 30.80 30.80 30.50 30.50 1,305 +1.01(+3.42%)
Oct 22, 2015 29.87 29.87 29.49 29.49 1,265 -0.38(-1.27%)
Oct 21, 2015 29.87 29.87 29.87 29.87 100 -0.78(-2.54%)
Oct 20, 2015 30.56 30.65 30.56 30.65 750 +1.25(+4.25%)
Oct 16, 2015 29.46 29.40 29.40 29.40 56 +0.02(+0.07%)
Oct 15, 2015 29.56 29.73 29.38 29.38 610 -0.85(-2.81%)
Oct 13, 2015 29.80 30.23 30.23 30.23 5 -1.29(-4.09%)
Oct 09, 2015 31.30 31.52 31.52 31.52 1,000 +0.92(+3.01%)
Oct 08, 2015 30.92 30.93 30.60 30.60 723 -0.10(-0.33%)
Oct 07, 2015 31.29 31.29 30.19 30.70 847 +0.20(+0.66%)
Oct 06, 2015 30.50 30.50 30.50 30.50 195 +0.09(+0.30%)
Oct 05, 2015 30.35 30.41 29.98 30.41 2,440 +1.66(+5.77%)
Oct 02, 2015 28.38 28.75 27.75 28.75 6,747 -1.71(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.