Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.760 9.900 9.900 9.900 7,000 +0.06(+0.61%)
Dec 30, 2013 9.920 9.920 9.800 9.840 1,608 -0.06(-0.61%)
Dec 27, 2013 9.900 9.900 9.900 9.900 280 +0.00(+0.00%)
Dec 26, 2013 9.900 9.900 9.900 9.900 101 +0.00(+0.00%)
Dec 24, 2013 9.850 9.950 9.850 9.900 2,200 -0.06(-0.62%)
Dec 23, 2013 9.750 10.00 9.701 9.962 7,710 +0.26(+2.70%)
Dec 20, 2013 9.700 9.800 9.700 9.700 1,315 -0.05(-0.51%)
Dec 19, 2013 9.760 9.760 9.650 9.750 1,600 +0.10(+1.04%)
Dec 18, 2013 9.740 9.900 9.630 9.650 4,349 +0.00(+0.00%)
Dec 17, 2013 9.670 9.683 9.450 9.650 6,923 -0.02(-0.21%)
Dec 16, 2013 9.750 10.14 9.540 9.670 10,424 +0.17(+1.79%)
Dec 13, 2013 9.500 9.500 9.490 9.500 4,757 +0.10(+1.06%)
Dec 11, 2013 9.400 9.400 9.400 9.400 0 +0.10(+1.08%)
Dec 10, 2013 9.300 9.300 9.300 9.300 300 -0.05(-0.53%)
Dec 06, 2013 9.350 9.350 9.350 9.350 2 -0.02(-0.21%)
Dec 05, 2013 9.240 9.370 9.240 9.370 0 +0.22(+2.40%)
Dec 04, 2013 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 03, 2013 9.250 9.300 9.250 9.300 0 -0.06(-0.63%)
Dec 02, 2013 9.350 9.359 9.350 9.359 0 -0.39(-4.01%)
Nov 29, 2013 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 26, 2013 9.500 9.750 9.750 9.750 5,500 +0.25(+2.63%)
Nov 25, 2013 9.500 9.500 9.450 9.500 0 -0.01(-0.11%)
Nov 22, 2013 9.510 9.510 9.510 9.510 0 -0.14(-1.45%)
Nov 19, 2013 9.510 9.650 9.650 9.650 20,500 +0.15(+1.58%)
Nov 18, 2013 9.230 9.500 9.230 9.500 0 +0.35(+3.83%)
Nov 15, 2013 9.170 9.170 9.150 9.150 0 -0.02(-0.26%)
Nov 14, 2013 9.173 9.173 9.173 9.173 0 -0.13(-1.37%)
Nov 08, 2013 9.130 9.301 9.301 9.301 7,500 +0.20(+2.21%)
Nov 05, 2013 9.100 9.100 9.100 9.100 700 -0.05(-0.55%)
Nov 04, 2013 9.190 9.190 9.150 9.150 0 +0.00(+0.00%)
Oct 31, 2013 9.150 9.150 9.150 9.150 11,900 -0.18(-1.93%)
Oct 30, 2013 9.140 9.330 9.140 9.330 0 +0.18(+1.97%)
Oct 29, 2013 9.050 9.150 9.050 9.150 0 +0.05(+0.55%)
Oct 28, 2013 9.050 9.310 9.050 9.100 0 +0.10(+1.11%)
Oct 24, 2013 9.000 9.000 9.000 9.000 0 +0.21(+2.39%)
Oct 23, 2013 8.790 8.790 8.790 8.790 0 -0.15(-1.68%)
Oct 22, 2013 8.800 8.940 8.800 8.940 0 +0.19(+2.17%)
Oct 21, 2013 8.740 8.750 8.740 8.750 0 +0.00(+0.00%)
Oct 17, 2013 8.750 8.750 8.750 8.750 13,400 -0.03(-0.28%)
Oct 16, 2013 8.750 8.775 8.740 8.775 0 +0.03(+0.34%)
Oct 15, 2013 8.780 8.800 8.745 8.745 0 -0.06(-0.63%)
Oct 11, 2013 8.690 8.800 8.800 8.800 8,400 -0.10(-1.12%)
Oct 10, 2013 8.650 8.950 8.380 8.900 0 +0.30(+3.49%)
Oct 09, 2013 8.600 8.750 8.600 8.600 0 -0.02(-0.23%)
Oct 08, 2013 8.660 8.750 8.620 8.620 0 +0.02(+0.23%)
Oct 07, 2013 8.850 8.850 8.570 8.600 0 -0.40(-4.44%)
Oct 03, 2013 9.000 9.000 9.000 9.000 0 -0.09(-0.99%)
Oct 02, 2013 9.050 9.090 8.890 9.090 0 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.