Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.46 12.86 12.86 12.86 291,700 +0.26(+2.06%)
Dec 30, 2013 12.93 12.93 12.55 12.60 70,576 -0.56(-4.26%)
Dec 27, 2013 13.25 13.25 13.11 13.16 96,776 +0.13(+1.00%)
Dec 26, 2013 12.95 13.23 12.95 13.03 164,205 +0.19(+1.46%)
Dec 24, 2013 12.73 12.86 12.73 12.84 110,078 +0.16(+1.29%)
Dec 23, 2013 12.69 12.84 12.62 12.68 61,267 -0.07(-0.56%)
Dec 20, 2013 12.61 12.92 12.50 12.75 130,445 +0.32(+2.57%)
Dec 19, 2013 12.80 12.84 12.30 12.43 350,423 -0.98(-7.31%)
Dec 18, 2013 13.90 14.23 13.31 13.41 148,326 -0.36(-2.61%)
Dec 17, 2013 13.89 14.11 13.69 13.77 92,839 -0.37(-2.62%)
Dec 16, 2013 13.98 14.49 13.90 14.14 86,506 +0.12(+0.84%)
Dec 13, 2013 13.89 14.06 13.83 14.02 109,237 +0.36(+2.66%)
Dec 12, 2013 13.74 13.82 13.59 13.66 137,716 -0.97(-6.64%)
Dec 11, 2013 14.82 14.91 14.54 14.63 85,350 -0.30(-2.00%)
Dec 10, 2013 15.05 15.10 14.80 14.93 116,555 +0.76(+5.35%)
Dec 09, 2013 13.99 14.26 13.89 14.17 114,260 +0.40(+2.90%)
Dec 06, 2013 13.87 14.05 13.62 13.77 0 +0.06(+0.44%)
Dec 05, 2013 13.66 14.00 13.40 13.71 0 -0.56(-3.92%)
Dec 04, 2013 13.71 14.53 13.46 14.27 0 +0.65(+4.77%)
Dec 03, 2013 13.48 13.70 13.39 13.62 0 +0.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.