Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.08 15.20 15.00 15.08 48,219 +0.00(+0.00%)
Dec 29, 2011 15.24 15.29 15.01 15.08 65,960 -0.06(-0.36%)
Dec 28, 2011 15.20 15.36 15.02 15.14 50,232 +0.10(+0.64%)
Dec 27, 2011 15.29 15.29 15.00 15.04 59,690 -0.25(-1.61%)
Dec 23, 2011 15.09 15.29 15.00 15.29 74,656 +0.27(+1.81%)
Dec 21, 2011 15.16 15.16 14.87 15.01 73,502 +0.06(+0.38%)
Dec 20, 2011 14.87 15.51 14.82 14.96 125,344 +0.16(+1.11%)
Dec 19, 2011 14.78 14.96 14.75 14.79 121,770 +0.07(+0.45%)
Dec 16, 2011 14.79 14.83 14.63 14.73 208,504 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.