Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.570 4.610 4.610 4.610 307,200 +0.01(+0.22%)
Dec 30, 2015 4.510 4.700 4.510 4.600 162,343 +0.04(+0.88%)
Dec 29, 2015 4.410 4.590 4.400 4.560 141,272 +0.09(+2.01%)
Dec 28, 2015 4.650 4.700 4.435 4.470 217,660 -0.15(-3.25%)
Dec 24, 2015 4.680 4.620 4.620 4.620 48,300 -0.03(-0.65%)
Dec 23, 2015 4.560 4.780 4.560 4.650 127,106 +0.11(+2.42%)
Dec 22, 2015 4.520 4.570 4.430 4.540 137,506 +0.01(+0.22%)
Dec 21, 2015 4.530 4.720 4.410 4.530 186,342 +0.03(+0.67%)
Dec 18, 2015 4.500 4.620 4.455 4.500 741,120 -0.01(-0.22%)
Dec 17, 2015 4.620 4.710 4.505 4.510 226,349 -0.12(-2.59%)
Dec 16, 2015 4.570 4.660 4.500 4.630 266,992 +0.08(+1.76%)
Dec 15, 2015 4.540 4.560 4.420 4.550 182,003 +0.05(+1.11%)
Dec 14, 2015 4.520 4.580 4.450 4.500 213,130 -0.04(-0.88%)
Dec 11, 2015 4.450 4.580 4.330 4.540 554,472 -0.04(-0.87%)
Dec 10, 2015 4.730 4.730 4.570 4.580 544,322 -0.14(-2.97%)
Dec 09, 2015 4.830 4.870 4.700 4.720 322,204 -0.14(-2.88%)
Dec 08, 2015 4.890 4.910 4.765 4.860 305,075 -0.11(-2.21%)
Dec 07, 2015 5.270 5.280 4.910 4.970 323,192 -0.28(-5.33%)
Dec 04, 2015 5.240 5.320 5.158 5.250 189,131 +0.00(+0.00%)
Dec 03, 2015 5.310 5.340 5.180 5.250 193,848 -0.06(-1.13%)
Dec 02, 2015 5.470 5.470 5.270 5.310 131,995 -0.14(-2.57%)
Dec 01, 2015 5.440 5.750 5.192 5.450 214,573 +0.05(+0.93%)
Nov 30, 2015 5.310 5.580 5.120 5.400 373,216 +0.16(+3.05%)
Nov 27, 2015 5.220 5.290 5.220 5.240 76,675 +0.00(+0.00%)
Nov 25, 2015 5.220 5.240 5.240 5.240 303,600 +0.00(+0.00%)
Nov 24, 2015 5.110 5.300 5.110 5.240 273,431 +0.14(+2.75%)
Nov 23, 2015 4.960 5.120 4.920 5.100 178,228 +0.09(+1.80%)
Nov 20, 2015 4.950 5.220 4.950 5.010 578,126 +0.19(+3.94%)
Nov 19, 2015 4.960 5.080 4.760 4.820 186,422 -0.12(-2.43%)
Nov 18, 2015 4.950 4.970 4.820 4.940 122,262 -0.01(-0.20%)
Nov 17, 2015 5.060 5.140 4.920 4.950 178,851 -0.08(-1.59%)
Nov 16, 2015 5.040 5.100 5.000 5.030 239,735 +0.01(+0.20%)
Nov 13, 2015 4.980 5.070 4.865 5.020 284,583 -0.04(-0.79%)
Nov 12, 2015 5.100 5.180 4.960 5.060 308,977 -0.10(-1.94%)
Nov 11, 2015 5.250 5.300 5.090 5.160 308,985 -0.09(-1.71%)
Nov 10, 2015 5.140 5.250 4.950 5.250 368,289 +0.06(+1.16%)
Nov 09, 2015 5.190 5.290 5.120 5.190 372,205 -0.03(-0.57%)
Nov 06, 2015 4.880 5.290 4.880 5.220 595,999 +0.55(+11.78%)
Nov 05, 2015 4.680 4.850 4.390 4.670 267,542 -0.04(-0.85%)
Nov 04, 2015 4.530 4.715 4.530 4.710 185,597 +0.13(+2.84%)
Nov 03, 2015 4.280 4.600 4.280 4.580 264,904 +0.27(+6.26%)
Nov 02, 2015 4.250 4.440 4.240 4.310 224,743 +0.04(+0.94%)
Oct 30, 2015 4.480 4.570 4.240 4.270 183,296 -0.19(-4.26%)
Oct 29, 2015 4.720 4.750 4.430 4.460 211,149 -0.31(-6.50%)
Oct 28, 2015 4.450 4.780 4.420 4.770 242,033 +0.32(+7.19%)
Oct 27, 2015 4.630 4.650 4.370 4.450 256,971 -0.20(-4.30%)
Oct 26, 2015 4.640 4.690 4.470 4.650 234,831 -0.01(-0.21%)
Oct 23, 2015 4.480 4.690 4.430 4.660 316,324 +0.22(+4.95%)
Oct 22, 2015 4.270 4.450 4.070 4.440 361,629 +0.22(+5.21%)
Oct 21, 2015 4.130 4.390 4.090 4.220 280,437 +0.12(+2.93%)
Oct 20, 2015 4.450 4.450 3.950 4.100 1,012,701 -0.36(-8.07%)
Oct 19, 2015 4.410 4.460 4.240 4.460 322,616 +0.03(+0.68%)
Oct 16, 2015 4.630 4.630 4.370 4.430 113,985 -0.18(-3.90%)
Oct 15, 2015 4.340 4.620 4.320 4.610 206,454 +0.31(+7.21%)
Oct 14, 2015 4.440 4.515 4.290 4.300 152,293 -0.17(-3.80%)
Oct 13, 2015 4.350 4.540 4.330 4.470 339,507 +0.12(+2.76%)
Oct 12, 2015 4.510 4.510 4.320 4.350 220,601 -0.14(-3.12%)
Oct 09, 2015 4.510 4.580 4.480 4.490 186,603 -0.01(-0.22%)
Oct 08, 2015 4.410 4.510 4.370 4.500 145,607 +0.06(+1.35%)
Oct 07, 2015 4.250 4.440 4.240 4.440 293,974 +0.20(+4.72%)
Oct 06, 2015 4.340 4.385 4.230 4.240 201,044 -0.10(-2.30%)
Oct 05, 2015 4.110 4.355 4.080 4.340 373,521 +0.24(+5.85%)
Oct 02, 2015 3.950 4.100 3.927 4.100 512,277 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.