Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.408 8.496 8.225 8.286 344,857 -0.22(-2.57%)
Dec 30, 2021 8.688 8.810 8.435 8.504 614,381 -0.09(-1.02%)
Dec 29, 2021 8.391 8.618 7.963 8.592 2,831,430 +0.21(+2.48%)
Dec 28, 2021 8.854 9.238 8.382 8.384 2,033,127 -0.48(-5.40%)
Dec 27, 2021 8.531 8.906 8.485 8.862 985,981 +0.40(+4.75%)
Dec 23, 2021 8.365 8.525 8.277 8.461 790,031 +0.11(+1.38%)
Dec 22, 2021 8.242 8.361 8.103 8.346 473,737 +0.06(+0.72%)
Dec 21, 2021 8.295 8.522 8.247 8.286 513,724 +0.03(+0.42%)
Dec 20, 2021 8.129 8.269 7.946 8.251 482,399 +0.04(+0.53%)
Dec 17, 2021 8.469 8.635 8.164 8.207 1,015,132 -0.31(-3.59%)
Dec 16, 2021 8.330 8.653 8.330 8.513 597,919 +0.22(+2.63%)
Dec 15, 2021 8.103 8.469 7.980 8.295 663,085 +0.15(+1.82%)
Dec 14, 2021 8.015 8.347 7.902 8.146 640,057 +0.20(+2.53%)
Dec 13, 2021 8.260 8.260 7.919 7.946 689,128 -0.41(-4.91%)
Dec 10, 2021 8.522 8.522 8.216 8.356 669,771 -0.17(-1.95%)
Dec 09, 2021 8.400 8.644 8.338 8.522 867,809 +0.04(+0.51%)
Dec 08, 2021 8.382 8.530 8.260 8.478 539,297 +0.07(+0.83%)
Dec 07, 2021 8.391 8.627 8.356 8.408 930,998 +0.21(+2.56%)
Dec 06, 2021 8.059 8.426 7.902 8.199 789,145 +0.19(+2.40%)
Dec 03, 2021 8.330 8.330 7.858 8.007 874,961 -0.31(-3.78%)
Dec 02, 2021 8.469 8.644 8.173 8.321 1,238,472 +0.09(+1.06%)
Dec 01, 2021 8.068 8.321 7.989 8.234 1,667,333 +0.65(+8.64%)
Nov 30, 2021 7.596 7.753 7.526 7.579 5,427,068 -0.10(-1.25%)
Nov 29, 2021 8.068 8.415 7.640 7.675 1,089,843 -0.31(-3.93%)
Nov 26, 2021 7.893 8.015 7.605 7.989 978,970 +0.01(+0.11%)
Nov 24, 2021 8.120 8.221 7.867 7.980 830,322 -0.10(-1.30%)
Nov 23, 2021 8.077 8.330 7.954 8.085 1,691,700 +0.10(+1.20%)
Nov 22, 2021 8.487 8.487 7.963 7.989 947,615 -0.38(-4.49%)
Nov 19, 2021 8.836 8.971 8.338 8.365 1,146,053 -0.53(-5.99%)
Nov 18, 2021 8.644 9.020 8.871 8.897 898,318 +0.11(+1.29%)
Nov 17, 2021 9.286 9.286 8.592 8.784 1,551,348 -0.38(-4.19%)
Nov 16, 2021 9.866 9.936 9.142 9.168 1,399,097 -0.78(-7.81%)
Nov 15, 2021 10.18 10.18 9.553 9.945 1,483,219 -0.11(-1.13%)
Nov 12, 2021 10.36 10.36 9.919 10.06 1,375,659 -0.31(-3.03%)
Nov 11, 2021 10.63 10.81 10.35 10.37 793,649 -0.23(-2.14%)
Nov 10, 2021 10.48 10.60 1,196,654 +0.05(+0.50%)
Nov 09, 2021 10.48 10.63 10.35 10.55 986,178 +0.17(+1.60%)
Nov 08, 2021 10.18 10.47 10.09 10.38 821,927 +0.42(+4.21%)
Nov 05, 2021 9.980 10.11 9.814 9.963 456,168 +0.06(+0.62%)
Nov 04, 2021 10.20 10.25 9.744 9.901 1,283,705 -0.36(-3.49%)
Nov 03, 2021 9.683 10.32 9.683 10.26 1,195,468 +0.53(+5.48%)
Nov 02, 2021 9.369 9.797 9.229 9.727 1,475,276 +0.27(+2.86%)
Nov 01, 2021 9.316 9.281 9.281 9.456 723,409 +0.17(+1.88%)
Oct 29, 2021 9.735 9.735 9.133 9.281 1,331,506 -0.45(-4.66%)
Oct 28, 2021 9.613 9.772 9.430 9.735 678,962 +0.12(+1.27%)
Oct 27, 2021 10.13 10.30 9.613 9.613 1,142,684 -0.59(-5.82%)
Oct 26, 2021 10.40 10.20 10.21 921,232 -0.18(-1.76%)
Oct 25, 2021 10.02 10.40 10.02 10.39 1,226,225 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.722 9.963 494,665 +0.01(+0.09%)
Oct 21, 2021 10.10 10.21 9.692 9.954 948,993 -0.27(-2.65%)
Oct 20, 2021 9.465 10.24 9.465 10.22 1,463,466 +0.69(+7.23%)
Oct 19, 2021 9.517 9.622 9.325 9.535 526,900 +0.13(+1.39%)
Oct 18, 2021 9.474 9.535 9.198 9.404 807,487 +0.03(+0.28%)
Oct 15, 2021 9.116 9.456 9.089 9.377 906,979 +0.37(+4.07%)
Oct 14, 2021 9.028 9.159 8.880 9.011 737,269 +0.03(+0.29%)
Oct 13, 2021 9.046 9.150 8.935 8.985 529,165 -0.05(-0.58%)
Oct 12, 2021 9.098 9.232 8.985 9.037 505,984 +0.03(+0.39%)
Oct 11, 2021 8.897 9.255 8.819 9.002 560,071 +0.05(+0.59%)
Oct 08, 2021 8.923 9.212 8.854 8.950 500,883 +0.02(+0.20%)
Oct 07, 2021 9.072 9.150 8.923 8.932 833,531 +0.00(+0.00%)
Oct 06, 2021 8.923 8.993 8.696 8.932 804,580 -0.07(-0.78%)
Oct 05, 2021 8.915 9.107 8.836 9.002 577,342 +0.15(+1.68%)
Oct 04, 2021 8.967 9.107 8.793 8.854 448,309 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.