Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.13 10.17 9.930 10.02 69,363 -0.11(-1.12%)
Dec 29, 2011 10.05 10.15 9.957 10.14 15,349 +0.15(+1.52%)
Dec 28, 2011 10.13 10.18 9.968 9.984 36,301 -0.30(-2.90%)
Dec 27, 2011 10.23 10.30 10.10 10.28 7,473 +0.01(+0.11%)
Dec 23, 2011 10.33 10.33 10.06 10.27 13,156 -0.11(-1.05%)
Dec 21, 2011 10.16 10.40 10.11 10.38 24,177 +0.14(+1.32%)
Dec 20, 2011 9.566 10.28 9.556 10.24 47,344 +0.91(+9.70%)
Dec 19, 2011 9.762 9.811 9.241 9.338 40,617 -0.32(-3.31%)
Dec 16, 2011 9.691 9.827 9.539 9.659 109,598 -0.11(-1.11%)
Dec 15, 2011 9.745 9.767 9.572 9.767 32,888 +0.08(+0.78%)
Dec 14, 2011 9.100 9.713 9.100 9.691 52,145 +0.50(+5.49%)
Dec 13, 2011 9.355 9.480 9.149 9.187 48,155 -0.09(-0.99%)
Dec 12, 2011 9.338 9.338 9.225 9.279 31,491 -0.18(-1.95%)
Dec 09, 2011 9.230 9.534 9.230 9.463 48,509 +0.26(+2.83%)
Dec 08, 2011 9.414 9.414 9.168 9.203 42,989 -0.21(-2.25%)
Dec 07, 2011 9.325 9.414 9.040 9.414 33,950 +0.05(+0.58%)
Dec 06, 2011 9.219 9.393 9.067 9.360 41,183 +0.14(+1.47%)
Dec 05, 2011 9.263 9.273 8.964 9.225 46,529 +0.11(+1.19%)
Dec 02, 2011 9.073 9.143 8.904 9.116 19,273 +0.22(+2.50%)
Dec 01, 2011 9.127 9.127 8.894 8.894 33,507 -0.34(-3.64%)
Nov 30, 2011 8.953 9.273 8.937 9.230 105,993 +0.54(+6.25%)
Nov 29, 2011 8.720 8.769 8.584 8.687 20,406 -0.07(-0.74%)
Nov 28, 2011 8.769 8.769 8.573 8.752 36,574 +0.35(+4.20%)
Nov 25, 2011 8.465 8.595 8.297 8.400 21,243 -0.08(-0.90%)
Nov 23, 2011 8.850 8.894 8.470 8.476 45,245 -0.43(-4.81%)
Nov 22, 2011 9.005 9.005 8.872 8.904 14,212 -0.02(-0.24%)
Nov 21, 2011 8.828 9.078 8.828 8.926 29,560 -0.08(-0.90%)
Nov 18, 2011 8.845 9.062 8.845 9.007 22,881 +0.17(+1.97%)
Nov 17, 2011 9.067 9.067 8.812 8.834 39,563 -0.15(-1.63%)
Nov 16, 2011 8.964 9.273 8.932 8.980 22,702 -0.14(-1.55%)
Nov 15, 2011 8.790 9.165 8.790 9.121 42,512 +0.18(+2.06%)
Nov 14, 2011 9.138 9.197 8.872 8.937 28,388 -0.22(-2.43%)
Nov 11, 2011 9.192 9.208 8.992 9.159 38,098 +0.13(+1.44%)
Nov 10, 2011 8.894 9.100 8.823 9.029 17,404 +0.28(+3.16%)
Nov 09, 2011 9.013 9.013 8.687 8.752 70,458 -0.56(-6.00%)
Nov 08, 2011 9.127 9.322 9.094 9.311 30,736 +0.28(+3.13%)
Nov 07, 2011 9.083 9.083 8.725 9.029 18,672 -0.06(-0.66%)
Nov 04, 2011 9.105 9.203 8.986 9.089 14,796 -0.19(-2.05%)
Nov 03, 2011 9.105 9.355 9.105 9.279 42,838 +0.35(+3.95%)
Nov 02, 2011 8.704 9.029 8.704 8.926 31,183 +0.39(+4.51%)
Nov 01, 2011 8.628 9.219 8.416 8.541 50,180 -0.45(-5.01%)
Oct 31, 2011 8.970 9.225 8.796 8.991 28,050 -0.18(-1.95%)
Oct 28, 2011 9.263 9.279 8.834 9.170 30,971 -0.14(-1.46%)
Oct 27, 2011 9.301 9.327 8.860 9.306 120,332 +0.17(+1.82%)
Oct 26, 2011 9.225 9.268 8.989 9.139 42,004 +0.11(+1.25%)
Oct 25, 2011 9.032 9.268 8.860 9.026 83,740 -0.11(-1.18%)
Oct 24, 2011 8.698 9.139 8.698 9.134 65,289 +0.35(+4.04%)
Oct 21, 2011 8.747 8.946 8.564 8.779 43,712 +0.24(+2.83%)
Oct 20, 2011 8.607 8.607 8.290 8.537 18,030 -0.04(-0.50%)
Oct 19, 2011 8.892 8.989 8.516 8.580 29,813 -0.35(-3.91%)
Oct 18, 2011 8.446 9.139 8.333 8.930 43,987 +0.59(+7.09%)
Oct 17, 2011 8.602 8.865 8.327 8.338 42,304 -0.50(-5.66%)
Oct 14, 2011 8.784 8.870 8.478 8.838 42,088 +0.13(+1.48%)
Oct 13, 2011 8.370 8.709 8.217 8.709 34,019 +0.24(+2.86%)
Oct 12, 2011 8.414 8.467 8.177 8.467 35,103 +0.13(+1.61%)
Oct 11, 2011 8.064 8.344 8.064 8.333 41,199 +0.19(+2.31%)
Oct 10, 2011 8.032 8.198 7.801 8.145 52,622 +0.29(+3.70%)
Oct 07, 2011 8.306 8.306 7.795 7.854 33,424 -0.47(-5.68%)
Oct 06, 2011 8.489 8.489 8.139 8.327 42,190 -0.09(-1.02%)
Oct 05, 2011 8.338 8.440 7.983 8.414 28,894 -0.10(-1.14%)
Oct 04, 2011 7.526 8.741 7.526 8.510 97,380 +0.91(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.