Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.908 1.908 1.908 0 +0.03(+1.39%)
Dec 28, 2017 1.840 1.900 1.770 1.882 3,600 +0.03(+1.71%)
Dec 27, 2017 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Dec 26, 2017 1.900 1.900 1.760 1.850 7,282 -0.05(-2.63%)
Dec 22, 2017 1.900 1.900 1.760 1.900 7,700 -0.01(-0.52%)
Dec 21, 2017 1.720 1.910 1.670 1.910 3,250 -0.02(-1.04%)
Dec 20, 2017 1.830 1.930 1.670 1.930 121,805 +0.06(+3.21%)
Dec 19, 2017 1.930 1.950 1.870 1.870 9,558 -0.05(-2.60%)
Dec 18, 2017 1.850 1.920 1.850 1.920 2,128 +0.10(+5.49%)
Dec 15, 2017 1.760 1.820 1.720 1.820 3,700 +0.07(+4.00%)
Dec 14, 2017 1.760 1.770 1.670 1.750 7,993 +0.00(+0.00%)
Dec 13, 2017 1.740 1.760 1.620 1.750 46,000 +0.01(+0.57%)
Dec 12, 2017 1.670 1.740 1.670 1.740 2,050 +0.04(+2.35%)
Dec 11, 2017 1.700 1.700 1.700 1.700 600 +0.02(+1.19%)
Dec 08, 2017 1.730 1.730 1.680 1.680 993 +0.01(+0.60%)
Dec 07, 2017 1.720 1.720 1.650 1.670 182,360 +0.03(+1.83%)
Dec 06, 2017 1.660 1.660 1.590 1.640 6,427 -0.02(-1.07%)
Dec 05, 2017 1.550 1.658 1.500 1.658 21,550 +0.03(+1.89%)
Dec 04, 2017 1.650 1.330 1.627 67,285 +0.13(+8.47%)
Dec 01, 2017 1.470 1.500 1.430 1.500 19,500 +0.01(+0.67%)
Nov 30, 2017 1.420 1.490 1.300 1.490 110,653 +0.04(+2.70%)
Nov 29, 2017 1.400 1.470 1.400 1.451 20,200 +0.00(+0.06%)
Nov 28, 2017 1.450 1.450 1.360 1.450 12,700 +0.00(+0.00%)
Nov 27, 2017 1.370 1.450 1.340 1.450 3,600 -0.02(-1.36%)
Nov 24, 2017 1.310 1.470 1.310 1.470 30,200 +0.03(+2.08%)
Nov 22, 2017 1.400 1.440 1.320 1.440 11,741 +0.00(+0.10%)
Nov 21, 2017 1.402 1.450 1.340 1.438 32,100 +0.02(+1.30%)
Nov 20, 2017 1.390 1.420 1.300 1.420 23,100 +0.03(+2.16%)
Nov 17, 2017 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Nov 16, 2017 1.350 1.400 1.300 1.400 4,698 +0.00(+0.00%)
Nov 15, 2017 1.250 1.400 1.250 1.400 2,200 +0.05(+3.70%)
Nov 14, 2017 1.350 1.350 1.250 1.350 30,015 -0.05(-3.57%)
Nov 13, 2017 1.400 1.400 1.350 1.400 2,000 +0.00(+0.00%)
Nov 09, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 08, 2017 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Nov 07, 2017 1.350 1.450 1.350 1.450 1,859 -0.01(-0.68%)
Nov 06, 2017 1.460 1.460 1.460 1.460 170 +0.00(+0.00%)
Nov 03, 2017 1.440 1.460 1.440 1.460 41,100 +0.02(+1.39%)
Nov 02, 2017 1.440 1.440 1.440 1.440 3,000 +0.00(+0.00%)
Nov 01, 2017 1.440 1.440 1.440 1.440 1,000 +0.00(+0.00%)
Oct 31, 2017 1.440 1.440 1.440 1.440 1,000 +0.05(+3.60%)
Oct 30, 2017 1.390 1.400 1.390 1.390 5,700 -0.02(-1.42%)
Oct 27, 2017 1.410 1.410 1.410 1.410 100 -0.03(-2.08%)
Oct 26, 2017 1.420 1.440 1.370 1.440 9,800 +0.09(+6.67%)
Oct 24, 2017 1.350 1.350 1.350 28 -0.08(-5.59%)
Oct 23, 2017 1.400 1.450 1.360 1.430 9,085 +0.03(+2.14%)
Oct 20, 2017 1.350 1.400 1.350 1.400 2,000 +0.06(+4.48%)
Oct 19, 2017 1.300 1.340 1.300 1.340 4,060 +0.04(+3.08%)
Oct 12, 2017 1.300 1.300 1.300 20 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Oct 10, 2017 1.200 1.300 1.200 1.300 10,160 -0.05(-3.70%)
Oct 09, 2017 1.120 1.407 1.120 1.350 4,500 -0.05(-3.57%)
Oct 06, 2017 1.200 1.400 1.200 1.400 302,097 +0.05(+3.70%)
Oct 03, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.