Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 8.540 8.540 8.540 4 +0.44(+5.43%)
Dec 27, 2016 8.100 8.100 8.100 0 -0.31(-3.69%)
Dec 22, 2016 8.410 8.410 8.410 0 +0.18(+2.19%)
Dec 21, 2016 8.200 8.300 8.200 8.230 1,350 +0.03(+0.34%)
Dec 20, 2016 8.100 8.202 8.100 8.202 1,713 -0.05(-0.58%)
Dec 19, 2016 8.250 8.250 8.250 8.250 1,333 -0.06(-0.72%)
Dec 16, 2016 8.320 8.320 8.260 8.310 1,503 +0.00(+0.00%)
Dec 14, 2016 8.310 8.310 8.310 0 -0.48(-5.46%)
Dec 13, 2016 8.700 8.790 8.700 8.790 1,507 +0.14(+1.62%)
Dec 12, 2016 8.500 8.650 8.500 8.650 1,358 +0.22(+2.61%)
Dec 09, 2016 8.275 8.430 8.275 8.430 15,438 +0.05(+0.60%)
Dec 08, 2016 8.310 8.380 8.310 8.380 821 +0.13(+1.58%)
Dec 07, 2016 8.270 8.300 8.240 8.250 5,300 +0.05(+0.61%)
Dec 06, 2016 8.150 8.200 8.150 8.200 9,987 +0.13(+1.61%)
Dec 05, 2016 8.070 8.070 8.070 8.070 488 +0.22(+2.80%)
Dec 01, 2016 7.850 7.850 7.850 274 +0.08(+1.03%)
Nov 30, 2016 7.770 7.770 7.770 7.770 100 +0.03(+0.39%)
Nov 28, 2016 7.740 7.740 7.740 10 +0.15(+1.92%)
Nov 25, 2016 7.594 7.594 7.594 7.594 300 -0.17(-2.14%)
Nov 22, 2016 7.760 7.760 7.760 0 +0.25(+3.33%)
Nov 21, 2016 7.650 7.650 7.510 7.510 2,589 -0.12(-1.57%)
Nov 17, 2016 7.630 7.630 7.630 0 +0.11(+1.46%)
Nov 14, 2016 7.520 7.520 7.520 0 +0.11(+1.50%)
Nov 11, 2016 7.409 7.409 7.409 7.409 500 -0.26(-3.41%)
Nov 10, 2016 7.670 7.670 7.670 7.670 302 +0.00(+0.00%)
Nov 09, 2016 7.670 7.670 7.670 7.670 1,000 +0.00(+0.00%)
Nov 08, 2016 7.660 7.670 7.660 7.670 433 -0.05(-0.65%)
Nov 07, 2016 7.720 7.720 7.720 7.720 354 -0.03(-0.39%)
Nov 01, 2016 7.750 7.750 7.750 0 +0.32(+4.31%)
Oct 31, 2016 7.430 7.430 7.430 7.430 638 -0.01(-0.13%)
Oct 28, 2016 7.440 7.440 7.440 7.440 461 -0.20(-2.58%)
Oct 24, 2016 7.637 7.637 7.637 0 +0.05(+0.61%)
Oct 21, 2016 7.591 7.591 7.591 7.591 14,186 +0.04(+0.52%)
Oct 20, 2016 7.552 7.552 7.552 7.552 5,953 -0.04(-0.49%)
Oct 19, 2016 7.650 7.660 7.589 7.589 7,490 +0.02(+0.24%)
Oct 18, 2016 7.571 7.571 7.571 7.571 12,016 -0.01(-0.07%)
Oct 17, 2016 7.550 7.576 7.550 7.576 16,318 -0.02(-0.30%)
Oct 14, 2016 7.580 7.599 7.580 7.599 6,200 +0.07(+0.98%)
Oct 13, 2016 7.530 7.530 7.520 7.525 42,028 -0.00(-0.07%)
Oct 12, 2016 7.560 7.560 7.530 7.530 1,384 -0.17(-2.21%)
Oct 11, 2016 7.700 7.700 7.700 7.700 1,017 +0.25(+3.36%)
Oct 07, 2016 7.450 7.450 7.450 1 -0.18(-2.36%)
Oct 05, 2016 7.630 7.630 7.630 0 +0.10(+1.33%)
Oct 04, 2016 7.530 7.530 7.530 7.530 263 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.