Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.387 7.387 7.387 0 -0.05(-0.65%)
Dec 30, 2015 7.436 7.436 7.436 7.436 1,001 -0.12(-1.65%)
Dec 29, 2015 7.560 7.560 7.560 7.560 120 -0.05(-0.66%)
Dec 28, 2015 7.970 7.970 7.610 7.610 1,398 -0.09(-1.17%)
Dec 23, 2015 7.700 7.700 7.700 0 +0.30(+4.05%)
Dec 22, 2015 7.410 7.440 7.400 7.400 4,450 -0.33(-4.27%)
Dec 21, 2015 7.730 7.730 7.730 7.730 1,172 +0.13(+1.71%)
Dec 18, 2015 7.560 7.600 7.560 7.600 10,200 -0.17(-2.19%)
Dec 17, 2015 7.770 7.770 7.730 7.770 746 -0.15(-1.89%)
Dec 15, 2015 7.920 7.920 7.920 24 +0.17(+2.19%)
Dec 14, 2015 7.750 7.750 7.750 7.750 871 +0.22(+2.92%)
Dec 10, 2015 7.530 7.530 7.530 0 +0.24(+3.29%)
Dec 07, 2015 7.290 7.290 7.290 0 -0.60(-7.60%)
Dec 03, 2015 7.890 7.890 7.890 2 -0.08(-1.00%)
Dec 01, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Nov 30, 2015 7.970 7.970 7.970 7.970 1,037 -0.36(-4.32%)
Nov 25, 2015 8.330 8.330 8.330 0 -0.47(-5.34%)
Nov 20, 2015 8.800 8.800 8.800 8.800 315 +0.20(+2.33%)
Nov 19, 2015 8.600 8.618 8.600 8.600 1,982 -0.15(-1.71%)
Nov 18, 2015 8.720 8.750 8.720 8.750 1,142 +0.70(+8.70%)
Nov 16, 2015 8.050 8.050 8.050 0 +0.33(+4.27%)
Nov 13, 2015 7.720 7.720 7.720 7.720 2,915 -1.13(-12.77%)
Nov 09, 2015 8.850 8.850 8.850 0 -0.35(-3.80%)
Nov 05, 2015 9.200 9.200 9.200 0 +0.04(+0.44%)
Nov 04, 2015 9.050 9.230 9.050 9.160 2,214 +0.47(+5.41%)
Oct 30, 2015 8.690 8.690 8.690 0 -0.09(-0.97%)
Oct 28, 2015 8.775 8.775 8.775 6 +0.26(+2.99%)
Oct 27, 2015 8.490 8.520 8.490 8.520 2,083 -0.68(-7.39%)
Oct 23, 2015 9.200 9.200 9.200 0 +0.54(+6.24%)
Oct 22, 2015 8.660 8.660 8.660 8.660 2,200 -0.04(-0.46%)
Oct 21, 2015 8.700 8.700 8.700 8.700 1,025 -0.20(-2.25%)
Oct 19, 2015 8.900 8.900 8.900 0 +0.10(+1.14%)
Oct 15, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 12, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 09, 2015 8.790 8.800 8.790 8.800 1,681 +0.15(+1.73%)
Oct 08, 2015 8.682 8.682 8.650 8.650 2,560 -0.06(-0.75%)
Oct 07, 2015 8.635 8.715 8.635 8.715 462 +0.27(+3.17%)
Oct 06, 2015 8.350 8.447 8.350 8.447 1,940 +0.11(+1.31%)
Oct 05, 2015 8.200 8.370 8.160 8.338 37,678 +0.57(+7.31%)
Oct 02, 2015 7.670 7.770 7.670 7.770 1,206 -0.29(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.