Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.81 -0.85 (-3.19%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.29	12.29	12.29	0	+0.56(+4.77%)
Dec 23, 2016		11.73	11.73	11.73	0	-0.51(-4.17%)
Dec 09, 2016		12.24	12.24	12.24	0	-0.41(-3.24%)
Dec 07, 2016		12.65	12.65	12.65	4	+0.97(+8.28%)
Nov 23, 2016		11.68	11.68	11.68	0	+0.09(+0.80%)
Nov 22, 2016	11.59	11.59	11.59	11.59	203	+0.00(+0.00%)
Nov 21, 2016	11.31	11.59	11.31	11.59	21,000	+0.11(+0.96%)
Nov 16, 2016		11.48	11.48	11.48	0	+0.18(+1.59%)
Nov 08, 2016		11.30	11.30	11.30	733	+0.82(+7.82%)
Oct 28, 2016		10.48	10.48	10.48	0	-0.02(-0.19%)
Oct 26, 2016		10.50	10.50	10.50	0	-0.36(-3.28%)
Oct 24, 2016		10.86	10.86	10.86	0	-0.06(-0.58%)
Oct 12, 2016		10.92	10.92	10.92	0	+0.00(+0.00%)
Oct 10, 2016		10.92	10.92	10.92	54	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.