Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.64	11.64	11.64	0	-0.01(-0.09%)
Dec 30, 2015	11.61	11.93	11.61	11.65	7,405	-0.07(-0.60%)
Dec 24, 2015		11.72	11.72	11.72	0	+0.25(+2.18%)
Dec 21, 2015		11.47	11.47	11.47	0	+0.05(+0.44%)
Dec 18, 2015	11.42	11.42	11.42	11.42	369	-0.31(-2.61%)
Dec 11, 2015		11.73	11.73	11.73	0	+0.14(+1.18%)
Dec 10, 2015	11.57	11.59	11.57	11.59	2,115	-0.17(-1.45%)
Dec 07, 2015		11.76	11.76	11.76	0	-0.08(-0.65%)
Dec 04, 2015	11.83	11.84	11.83	11.84	59,200	+0.07(+0.57%)
Dec 03, 2015	11.77	11.77	11.77	11.77	323	+0.06(+0.51%)
Nov 23, 2015		11.71	11.71	11.71	0	-0.23(-1.97%)
Nov 20, 2015	11.96	11.96	11.95	11.95	32,000	+0.09(+0.72%)
Nov 19, 2015	11.86	11.86	11.86	11.86	71,788	+0.17(+1.45%)
Nov 18, 2015	11.69	11.69	11.69	11.69	364	-0.11(-0.93%)
Nov 17, 2015	11.80	11.80	11.80	11.80	1,022	-0.24(-2.00%)
Nov 09, 2015		12.04	12.04	12.04	0	-0.05(-0.41%)
Nov 06, 2015	12.09	12.09	12.09	12.09	100	-0.50(-3.97%)
Nov 04, 2015		12.59	12.59	12.59	0	+0.49(+4.05%)
Nov 02, 2015		12.10	12.10	12.10	0	-0.05(-0.41%)
Oct 30, 2015	12.33	12.33	12.15	12.15	803	-0.27(-2.20%)
Oct 28, 2015		12.42	12.42	12.42	0	-0.15(-1.17%)
Oct 27, 2015	12.57	12.57	12.57	12.57	3,251	-0.23(-1.80%)
Oct 19, 2015		12.80	12.80	12.80	0	+0.17(+1.31%)
Oct 15, 2015		12.63	12.63	12.63	0	+0.30(+2.40%)
Oct 08, 2015		12.34	12.34	12.34	0	+0.01(+0.07%)
Oct 07, 2015	12.33	12.33	12.33	12.33	402	+0.75(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Sections

Services

Sweetwater Reporter