Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.81 -0.85 (-3.19%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12.26	12.26	12.26	0	+0.04(+0.33%)
Dec 28, 2012	12.07	12.22	12.07	12.22	1,700	+0.16(+1.33%)
Dec 26, 2012	12.06	12.06	12.06	12.06	0	-0.09(-0.74%)
Dec 21, 2012		12.15	12.15	12.15	0	+0.09(+0.75%)
Dec 10, 2012		12.06	12.06	12.06	0	+0.00(+0.00%)
Dec 07, 2012	12.06	12.06	12.06	12.06	1,000	+0.25(+2.12%)
Dec 04, 2012	11.81	11.81	11.81	11.81	0	+0.23(+1.95%)
Nov 27, 2012	11.58	11.58	11.58	11.58	0	+0.50(+4.55%)
Nov 16, 2012		11.08	11.08	11.08	0	-0.04(-0.36%)
Nov 15, 2012	11.12	11.12	11.12	11.12	5,000	-0.24(-2.08%)
Nov 05, 2012		11.36	11.36	11.36	0	-0.16(-1.42%)
Oct 25, 2012		11.52	11.52	11.52	0	-0.02(-0.17%)
Oct 18, 2012		11.54	11.54	11.54	0	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.