Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

25.81 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.900 8.900 8.820 8.820 1,503 -0.06(-0.68%)
Dec 29, 2011 8.880 8.880 8.880 8.880 4,000 -0.08(-0.89%)
Dec 22, 2011 8.960 8.960 8.960 8.960 0 +0.21(+2.40%)
Dec 20, 2011 8.750 8.750 8.750 8.750 0 -0.16(-1.80%)
Dec 16, 2011 8.910 8.910 8.910 8.910 0 +0.05(+0.56%)
Dec 15, 2011 8.880 8.880 8.860 8.860 3,000 -0.29(-3.17%)
Dec 13, 2011 9.150 9.150 9.150 9.150 0 -0.27(-2.87%)
Dec 09, 2011 9.420 9.420 9.420 9.420 0 -0.42(-4.27%)
Dec 07, 2011 9.840 9.840 9.840 0 -0.05(-0.51%)
Dec 05, 2011 9.890 9.890 9.890 0 +0.53(+5.66%)
Nov 29, 2011 9.360 9.360 9.360 0 +0.30(+3.31%)
Nov 25, 2011 9.060 9.060 9.060 0 -0.05(-0.55%)
Nov 23, 2011 9.110 9.110 9.110 9.110 1,500 -0.73(-7.42%)
Nov 09, 2011 9.840 9.840 9.840 0 -0.17(-1.70%)
Nov 08, 2011 10.01 10.01 10.01 10.01 1,000 +0.08(+0.81%)
Nov 03, 2011 9.930 9.930 9.930 0 +0.23(+2.37%)
Oct 31, 2011 9.700 9.700 9.700 0 +0.07(+0.73%)
Oct 24, 2011 9.630 9.630 9.630 0 +0.10(+1.05%)
Oct 18, 2011 9.530 9.530 9.530 9.530 0 -0.07(-0.76%)
Oct 17, 2011 9.593 9.602 9.593 9.602 80,000 +0.66(+7.41%)
Oct 07, 2011 8.940 8.940 8.940 8.940 0 +0.25(+2.88%)
Oct 06, 2011 8.530 8.690 8.530 8.690 1,505 +0.18(+2.12%)
Oct 05, 2011 8.510 8.510 8.510 8.510 500 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.