Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008		6.650	6.650	6.650	0	-0.22(-3.20%)
Dec 18, 2008		6.870	6.870	6.870	5,000	+0.00(+0.00%)
Dec 17, 2008	6.870	6.870	6.870	6.870	143,200	+0.22(+3.31%)
Dec 16, 2008		6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 15, 2008	6.650	6.650	6.650	6.650	639	+0.15(+2.31%)
Dec 11, 2008		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 10, 2008	6.500	6.500	6.500	6.500	639	+0.32(+5.18%)
Dec 09, 2008		6.180	6.180	6.180	0	+0.00(+0.00%)
Dec 08, 2008	6.180	6.180	6.180	6.180	604	+0.04(+0.65%)
Dec 01, 2008		6.140	6.140	6.140	0	+0.00(+0.00%)
Nov 28, 2008	6.140	6.140	6.140	6.140	453	+0.24(+4.07%)
Nov 26, 2008		5.900	5.900	5.900	0	+0.00(+0.00%)
Nov 25, 2008	5.900	5.900	5.900	5.900	1,500	-0.90(-13.24%)
Nov 13, 2008		6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 12, 2008	6.800	6.800	6.800	6.800	3,000	-1.20(-15.00%)
Nov 05, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 04, 2008	8.000	8.000	8.000	8.000	100	-0.45(-5.33%)
Oct 22, 2008		8.450	8.450	8.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.