Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 30, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 29, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 28, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 27, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 23, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 22, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 21, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 20, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 17, 2004 9.600 9.600 9.600 9.600 512 +0.00(+0.00%)
Dec 16, 2004 9.600 9.600 9.600 9.600 512 -0.35(-3.48%)
Dec 15, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 14, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 13, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 10, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 09, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 08, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 07, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 06, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 03, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 02, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Dec 01, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 30, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 29, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 26, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 24, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 23, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 22, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 19, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 18, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 17, 2004 9.947 9.947 9.947 9.947 24,000 +0.00(+0.00%)
Nov 16, 2004 9.947 9.947 9.947 9.947 24,000 +0.80(+8.70%)
Nov 15, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 12, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 11, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 10, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 09, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 08, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 05, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 04, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 03, 2004 9.150 9.150 9.150 9.150 1,512 +0.00(+0.00%)
Nov 02, 2004 9.150 9.150 9.150 9.150 1,512 +0.25(+2.81%)
Nov 01, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 29, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 28, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 27, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 26, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 25, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 22, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 21, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 20, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 19, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 18, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 15, 2004 8.900 8.900 8.900 8.900 4,000 +0.00(+0.00%)
Oct 14, 2004 8.900 8.900 8.900 8.900 4,000 -0.85(-8.72%)
Oct 13, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 12, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 11, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 08, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 07, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 06, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 05, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Oct 04, 2004 9.750 9.750 9.560 9.750 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.