Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.50 -0.18 (-1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 59.58 59.58 59.58 0 +2.59(+4.54%)
Dec 27, 2012 56.99 56.99 56.99 56.99 0 -0.30(-0.52%)
Dec 26, 2012 57.29 57.29 57.29 57.29 100 -0.14(-0.24%)
Dec 24, 2012 57.06 57.43 57.06 57.43 700 -0.59(-1.02%)
Dec 20, 2012 58.02 58.02 58.02 0 +0.28(+0.48%)
Dec 19, 2012 57.74 57.74 57.74 57.74 537 -1.95(-3.27%)
Dec 18, 2012 59.51 59.69 59.51 59.69 1,000 +2.31(+4.03%)
Nov 27, 2012 57.38 57.38 57.38 0 -0.79(-1.36%)
Nov 24, 2012 58.17 58.17 58.17 0 +0.00(+0.00%)
Nov 23, 2012 58.17 58.17 58.17 58.17 174 -0.23(-0.39%)
Nov 21, 2012 58.40 58.40 58.40 58.40 174 +2.96(+5.34%)
Nov 15, 2012 55.44 55.44 55.44 0 +1.54(+2.86%)
Nov 14, 2012 53.65 53.90 53.65 53.90 456 -2.60(-4.60%)
Nov 09, 2012 56.50 56.50 56.50 0 +0.39(+0.70%)
Nov 08, 2012 55.91 56.11 55.85 56.11 3,000 +2.21(+4.10%)
Nov 07, 2012 53.60 53.90 53.41 53.90 4,500 +0.37(+0.69%)
Nov 06, 2012 53.53 53.53 53.53 53.53 200 -0.38(-0.70%)
Nov 04, 2012 53.91 53.91 53.91 53.91 10,000 +0.00(+0.00%)
Nov 02, 2012 53.80 53.91 53.80 53.91 10,000 +0.22(+0.41%)
Nov 01, 2012 53.69 53.69 53.69 53.69 200 +1.06(+2.01%)
Oct 31, 2012 52.63 52.63 52.63 52.63 200 +0.32(+0.61%)
Oct 22, 2012 52.31 52.31 52.31 0 +0.34(+0.65%)
Oct 19, 2012 51.98 51.98 51.97 51.97 400 +1.73(+3.44%)
Oct 15, 2012 50.24 50.24 50.24 50.24 0 +1.54(+3.16%)
Oct 11, 2012 48.70 48.70 48.70 0 -1.62(-3.22%)
Oct 04, 2012 50.32 50.32 50.32 0 +2.46(+5.14%)
Oct 03, 2012 47.86 47.86 47.86 47.86 200 +0.81(+1.72%)
Oct 02, 2012 47.27 47.45 47.05 47.05 839 -0.98(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.