Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 -0.24 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		45.11	45.11	45.11	0	+0.11(+0.24%)
Dec 29, 2010	45.50	45.50	45.00	45.00	42,628	-0.25(-0.55%)
Dec 23, 2010		45.25	45.25	45.25	0	-0.02(-0.04%)
Dec 13, 2010	45.27	45.27	45.27	45.27	0	+0.00(+0.00%)
Dec 08, 2010		45.27	45.27	45.27	0	+0.54(+1.21%)
Dec 06, 2010		44.73	44.73	44.73	0	-0.97(-2.12%)
Dec 01, 2010	45.70	45.70	45.70	45.70	0	+4.08(+9.80%)
Nov 18, 2010	41.62	41.62	41.62	41.62	0	-0.09(-0.22%)
Nov 09, 2010	41.71	41.71	41.71	41.71	0	+0.24(+0.58%)
Nov 08, 2010	40.95	41.47	40.95	41.47	3,520	+2.61(+6.72%)
Nov 04, 2010		38.86	38.86	38.86	0	+0.61(+1.59%)
Nov 01, 2010		38.25	38.25	38.25	0	-1.45(-3.65%)
Oct 27, 2010		39.70	39.70	39.70	0	+1.20(+3.12%)
Oct 25, 2010	38.28	38.50	38.28	38.50	1,600	-0.45(-1.16%)
Oct 20, 2010		38.95	38.95	38.95	0	+0.10(+0.26%)
Oct 18, 2010		38.85	38.85	38.85	0	-1.60(-3.96%)
Oct 07, 2010		40.45	40.45	40.45	0	+0.15(+0.37%)
Oct 04, 2010		40.30	40.30	40.30	0	+0.75(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.