Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 -0.24 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		18.86	18.86	18.86	0	-0.06(-0.32%)
Dec 28, 2009	18.92	18.92	18.92	18.92	158	+0.22(+1.18%)
Dec 15, 2009		18.70	18.70	18.70	0	-0.40(-2.09%)
Dec 14, 2009	18.55	19.10	18.55	19.10	4,587	-0.85(-4.26%)
Dec 08, 2009	19.95	19.95	19.95	19.95	0	+0.11(+0.55%)
Dec 07, 2009	19.84	19.84	19.84	19.84	154	+0.49(+2.53%)
Dec 02, 2009	19.35	19.35	19.35	19.35	0	+1.41(+7.86%)
Nov 17, 2009		17.94	17.94	17.94	0	-4.16(-18.82%)
Oct 21, 2009		22.10	22.10	22.10	0	+0.05(+0.23%)
Oct 20, 2009	22.05	22.05	22.05	22.05	3,800	-0.25(-1.12%)
Oct 15, 2009		22.30	22.30	22.30	0	+1.35(+6.44%)
Oct 07, 2009		20.95	20.95	20.95	0	+1.35(+6.89%)
Oct 06, 2009	19.60	19.60	19.60	19.60	350	+0.52(+2.73%)
Oct 05, 2009	19.05	19.08	19.05	19.08	20,000	-0.97(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.