Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sime Darby Bhd (OP: SMEBF )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 1.750 1.750 1.750 0 +0.20(+12.90%)
Dec 28, 2015 1.550 1.550 1.550 1.550 1,187 -0.14(-8.29%)
Dec 21, 2015 1.690 1.690 1.690 0 +0.15(+9.75%)
Dec 15, 2015 1.540 1.540 1.540 0 -0.16(-9.41%)
Dec 01, 2015 1.700 1.700 1.700 0 -0.10(-5.56%)
Nov 12, 2015 1.800 1.800 1.800 0 +0.22(+13.92%)
Nov 11, 2015 1.580 1.580 1.580 1.580 220 -0.29(-15.50%)
Oct 30, 2015 1.870 1.870 1.870 0 -0.15(-7.43%)
Oct 13, 2015 2.020 2.020 2.020 0 +0.04(+2.02%)
Oct 05, 2015 1.980 1.980 1.980 0 +0.28(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.