Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 26, 2019 15.25 15.25 15.25 15.25 200 -0.65(-4.09%)
Dec 23, 2019 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 18, 2019 15.90 15.90 15.90 0 -0.20(-1.24%)
Dec 17, 2019 16.10 16.10 16.10 1 +0.00(+0.00%)
Dec 16, 2019 16.10 16.10 16.10 16.10 200 +0.63(+4.07%)
Dec 13, 2019 15.24 15.47 15.24 15.47 500 -0.11(-0.71%)
Dec 12, 2019 15.58 15.58 15.58 15.58 100 -0.07(-0.45%)
Dec 11, 2019 15.65 15.65 15.65 15.65 700 +0.27(+1.76%)
Dec 04, 2019 15.38 15.38 15.38 0 +0.00(+0.00%)
Dec 03, 2019 15.38 15.38 15.38 49 +0.00(+0.00%)
Dec 02, 2019 15.38 15.38 15.38 1 +0.00(+0.00%)
Nov 27, 2019 15.38 15.38 15.38 0 +0.40(+2.67%)
Nov 14, 2019 14.98 14.98 14.98 0 +0.00(+0.00%)
Nov 13, 2019 14.98 14.98 14.98 14.98 100 -0.10(-0.66%)
Nov 11, 2019 15.08 15.08 15.08 0 +0.57(+3.93%)
Nov 06, 2019 14.51 14.51 14.51 0 +1.91(+15.16%)
Nov 05, 2019 12.60 12.60 12.60 12.60 1,002 +1.08(+9.37%)
Oct 25, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 23, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 21, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 17, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 08, 2019 11.52 11.52 11.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.