Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 28, 2018 9.900 9.900 9.900 9.900 100 +0.55(+5.88%)
Dec 27, 2018 9.810 9.810 9.000 9.350 933 -0.46(-4.69%)
Dec 19, 2018 9.810 9.810 9.810 0 +0.31(+3.26%)
Dec 18, 2018 10.00 10.00 9.500 9.500 5,033 -0.25(-2.56%)
Dec 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 11, 2018 9.750 9.750 9.750 9.750 2,400 -0.25(-2.50%)
Dec 10, 2018 10.00 10.05 9.990 10.00 7,100 +0.00(+0.00%)
Dec 07, 2018 10.00 11.00 10.00 10.00 1,100 -0.50(-4.76%)
Dec 06, 2018 10.50 10.50 10.50 10.50 1,000 +0.50(+5.00%)
Nov 29, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Nov 28, 2018 10.50 10.50 10.50 10.50 1,300 +0.50(+5.00%)
Nov 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 23, 2018 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Nov 21, 2018 9.950 9.950 9.950 0 -0.35(-3.40%)
Nov 20, 2018 10.30 10.30 10.30 10.30 100 +0.05(+0.49%)
Nov 19, 2018 10.25 10.25 10.25 10.25 500 +0.25(+2.50%)
Nov 07, 2018 10.00 10.00 10.00 0 -0.75(-6.98%)
Nov 06, 2018 10.75 10.75 10.75 10.75 500 +0.05(+0.47%)
Nov 05, 2018 10.70 10.70 10.70 36 +0.00(+0.00%)
Nov 01, 2018 10.70 10.70 10.70 0 +0.70(+7.00%)
Oct 24, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Oct 18, 2018 10.50 10.50 10.50 0 +0.50(+5.00%)
Oct 16, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 15, 2018 9.500 10.00 9.500 10.00 500 -0.25(-2.44%)
Oct 10, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.