Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 28, 2018 9.900 9.900 9.900 9.900 100 +0.55(+5.88%)
Dec 27, 2018 9.810 9.810 9.000 9.350 933 -0.46(-4.69%)
Dec 19, 2018 9.810 9.810 9.810 0 +0.31(+3.26%)
Dec 18, 2018 10.00 10.00 9.500 9.500 5,033 -0.25(-2.56%)
Dec 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 11, 2018 9.750 9.750 9.750 9.750 2,400 -0.25(-2.50%)
Dec 10, 2018 10.00 10.05 9.990 10.00 7,100 +0.00(+0.00%)
Dec 07, 2018 10.00 11.00 10.00 10.00 1,100 -0.50(-4.76%)
Dec 06, 2018 10.50 10.50 10.50 10.50 1,000 +0.50(+5.00%)
Nov 29, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Nov 28, 2018 10.50 10.50 10.50 10.50 1,300 +0.50(+5.00%)
Nov 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 23, 2018 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Nov 21, 2018 9.950 9.950 9.950 0 -0.35(-3.40%)
Nov 20, 2018 10.30 10.30 10.30 10.30 100 +0.05(+0.49%)
Nov 19, 2018 10.25 10.25 10.25 10.25 500 +0.25(+2.50%)
Nov 07, 2018 10.00 10.00 10.00 0 -0.75(-6.98%)
Nov 06, 2018 10.75 10.75 10.75 10.75 500 +0.05(+0.47%)
Nov 05, 2018 10.70 10.70 10.70 36 +0.00(+0.00%)
Nov 01, 2018 10.70 10.70 10.70 0 +0.70(+7.00%)
Oct 24, 2018 10.00 10.00 10.00 0 -0.50(-4.76%)
Oct 18, 2018 10.50 10.50 10.50 0 +0.50(+5.00%)
Oct 16, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 15, 2018 9.500 10.00 9.500 10.00 500 -0.25(-2.44%)
Oct 10, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.