Indicators

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 29, 2008	1.100	1.100	1.010	1.100	3,400	+0.28(+34.15%)
Dec 19, 2008	0.8200	0.8200	0.8200	0.8200	0	-0.28(-25.45%)
Dec 04, 2008		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 03, 2008	1.050	1.100	1.010	1.100	3,000	+0.10(+10.00%)
Dec 02, 2008	1.020	1.020	1.000	1.000	1,257	-0.02(-1.96%)
Nov 24, 2008		1.020	1.020	1.020	0	+0.00(+0.00%)
Nov 21, 2008	1.020	1.020	1.020	1.020	500	+0.00(+0.00%)
Nov 20, 2008	1.150	1.150	1.010	1.020	5,000	-0.28(-21.54%)
Oct 29, 2008		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 28, 2008	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
Oct 27, 2008	1.300	1.300	1.300	1.300	300	+0.04(+3.17%)
Oct 21, 2008		1.260	1.260	1.260	0	+0.00(+0.00%)
Oct 20, 2008	1.350	1.350	1.260	1.260	600	-0.09(-6.67%)
Oct 09, 2008		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 08, 2008	1.490	1.490	1.260	1.350	1,000	-0.14(-9.40%)
Oct 07, 2008	1.490	1.490	1.490	1.490	900	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.