Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.480 3.690 3.480 3.500 3,200 +0.17(+5.11%)
Dec 30, 2002 3.330 3.330 3.190 3.330 2,400 -0.06(-1.77%)
Dec 27, 2002 3.390 3.390 3.390 3.390 300 +0.02(+0.59%)
Dec 26, 2002 3.370 3.370 3.370 3.370 300 +0.02(+0.63%)
Dec 24, 2002 3.349 3.349 3.349 3.349 100 +0.01(+0.27%)
Dec 23, 2002 3.250 3.350 3.244 3.340 1,700 +0.02(+0.60%)
Dec 20, 2002 3.320 3.320 3.320 3.320 900 +0.00(+0.00%)
Dec 19, 2002 3.310 3.320 3.310 3.320 1,600 -0.08(-2.35%)
Dec 18, 2002 3.390 3.400 3.390 3.400 1,000 +0.00(+0.00%)
Dec 17, 2002 3.380 3.400 3.240 3.400 3,400 +0.01(+0.29%)
Dec 16, 2002 3.370 3.390 3.370 3.390 700 +0.01(+0.30%)
Dec 13, 2002 3.380 3.380 3.380 3.380 300 +0.00(+0.00%)
Dec 12, 2002 3.360 3.380 3.360 3.380 1,900 +0.03(+0.90%)
Dec 11, 2002 3.340 3.350 3.340 3.350 900 -0.13(-3.74%)
Dec 10, 2002 3.440 3.500 3.440 3.480 3,500 +0.05(+1.46%)
Dec 09, 2002 3.410 3.430 3.410 3.430 600 +0.10(+3.00%)
Dec 06, 2002 3.240 3.330 3.240 3.330 1,000 +0.09(+2.78%)
Dec 05, 2002 3.240 3.240 3.240 3.240 300 -0.08(-2.41%)
Dec 04, 2002 3.320 3.320 3.320 3.320 300 +0.09(+2.79%)
Dec 03, 2002 3.151 3.230 3.150 3.230 2,500 +0.01(+0.31%)
Dec 02, 2002 3.090 3.220 3.090 3.220 1,400 +0.03(+0.94%)
Nov 27, 2002 3.230 3.300 3.120 3.190 6,500 -0.21(-6.18%)
Nov 26, 2002 3.360 3.400 3.360 3.400 800 +0.19(+5.92%)
Nov 25, 2002 3.430 3.450 3.200 3.210 2,900 -0.01(-0.31%)
Nov 22, 2002 3.470 3.480 3.220 3.220 2,200 -0.19(-5.57%)
Nov 21, 2002 3.390 3.410 3.390 3.410 1,500 +0.20(+6.23%)
Nov 20, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Nov 19, 2002 3.010 3.450 3.010 3.210 2,400 +0.20(+6.64%)
Nov 18, 2002 3.240 3.450 3.010 3.010 2,000 -0.19(-5.94%)
Nov 15, 2002 3.200 3.200 3.200 3.200 2,000 -0.09(-2.74%)
Nov 14, 2002 3.100 3.290 3.100 3.290 5,500 +0.22(+7.17%)
Nov 13, 2002 3.050 3.070 3.000 3.070 34,300 +0.08(+2.68%)
Nov 12, 2002 3.050 3.050 2.990 2.990 1,200 -0.01(-0.33%)
Nov 11, 2002 3.010 3.070 2.971 3.000 4,400 -0.03(-0.99%)
Nov 08, 2002 3.050 3.050 3.010 3.030 6,400 +0.03(+1.00%)
Nov 07, 2002 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Nov 06, 2002 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 05, 2002 3.010 3.010 3.000 3.000 400 -0.01(-0.33%)
Nov 04, 2002 3.010 3.010 3.010 3.010 500 -0.04(-1.31%)
Nov 01, 2002 2.800 3.110 2.760 3.050 9,800 +0.23(+8.16%)
Oct 31, 2002 2.950 3.060 2.820 2.820 2,100 -0.18(-6.00%)
Oct 30, 2002 3.000 3.000 3.000 3.000 0 -0.02(-0.66%)
Oct 29, 2002 3.020 3.020 3.000 3.020 2,600 -0.09(-2.89%)
Oct 28, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 25, 2002 3.110 3.110 3.110 3.110 500 +0.11(+3.67%)
Oct 24, 2002 3.100 3.100 3.000 3.000 1,800 -0.13(-4.15%)
Oct 23, 2002 2.950 3.130 2.950 3.130 700 +0.01(+0.32%)
Oct 22, 2002 3.015 3.220 3.015 3.120 25,600 +0.12(+4.00%)
Oct 21, 2002 2.980 3.000 2.980 3.000 1,300 -0.02(-0.66%)
Oct 18, 2002 3.020 3.020 3.020 3.020 1,000 +0.08(+2.69%)
Oct 17, 2002 2.990 3.000 2.941 2.941 1,700 +0.00(+0.03%)
Oct 16, 2002 3.000 3.000 2.940 2.940 2,300 -0.05(-1.67%)
Oct 15, 2002 3.000 3.000 2.990 2.990 1,500 +0.06(+2.05%)
Oct 14, 2002 3.120 3.120 2.930 2.930 3,500 -0.14(-4.56%)
Oct 11, 2002 2.390 3.070 2.390 3.070 700,000 +0.12(+4.07%)
Oct 10, 2002 3.060 3.060 2.950 2.950 2,100 -0.08(-2.64%)
Oct 09, 2002 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 08, 2002 2.980 3.030 2.980 3.030 1,000 +0.08(+2.71%)
Oct 07, 2002 3.000 3.150 3.000 2.950 3,200 -0.05(-1.67%)
Oct 04, 2002 2.950 3.000 2.950 3.000 2,000 -0.08(-2.60%)
Oct 03, 2002 2.950 3.080 2.900 3.080 2,900 -0.02(-0.65%)
Oct 02, 2002 3.170 3.170 2.950 3.100 8,900 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.