Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 234.58 234.58 234.58 234.58 100 -3.05(-1.28%)
Dec 28, 2022 237.63 0 +11.64(+5.15%)
Dec 22, 2022 225.99 0 -1.93(-0.85%)
Dec 21, 2022 227.96 229.31 227.92 227.92 7 +2.76(+1.23%)
Dec 16, 2022 225.16 0 -9.28(-3.96%)
Dec 14, 2022 234.44 0 -4.71(-1.97%)
Dec 13, 2022 239.16 239.16 239.15 239.15 46 +2.85(+1.21%)
Dec 12, 2022 236.30 236.30 236.30 236.30 7 +6.64(+2.89%)
Dec 08, 2022 229.66 0 -3.00(-1.29%)
Dec 07, 2022 235.27 235.27 231.47 232.66 63 +8.18(+3.64%)
Dec 06, 2022 224.48 224.48 224.48 224.48 3 -10.45(-4.45%)
Dec 05, 2022 234.93 234.93 234.93 234.93 69 -6.97(-2.88%)
Dec 02, 2022 242.28 242.28 240.46 241.90 100 +14.29(+6.28%)
Dec 01, 2022 227.61 227.61 227.61 227.61 4 +7.95(+3.62%)
Nov 30, 2022 219.66 219.66 219.66 219.66 6 -1.96(-0.89%)
Nov 29, 2022 218.66 221.62 218.66 221.62 178 -5.40(-2.38%)
Nov 28, 2022 227.02 227.02 227.02 227.02 3 +12.29(+5.72%)
Nov 23, 2022 214.73 1,472 -17.08(-7.37%)
Nov 18, 2022 231.81 106 +11.66(+5.30%)
Nov 17, 2022 220.15 220.15 220.15 220.15 2 -8.88(-3.88%)
Nov 16, 2022 229.53 229.53 228.99 229.03 95 -5.97(-2.54%)
Nov 15, 2022 235.00 235.00 235.00 235.00 38 +24.57(+11.68%)
Nov 14, 2022 207.36 210.43 207.36 210.43 203 +15.43(+7.91%)
Nov 11, 2022 195.75 195.85 190.00 195.00 2,314 +5.00(+2.63%)
Nov 10, 2022 200.00 200.00 184.75 190.00 327 -66.46(-25.91%)
Nov 09, 2022 256.46 256.46 256.46 256.46 6 -0.70(-0.27%)
Nov 08, 2022 257.16 257.16 257.16 257.16 3 -9.18(-3.45%)
Nov 07, 2022 266.34 266.34 266.34 266.34 3 +0.68(+0.26%)
Nov 04, 2022 266.16 266.16 265.66 265.66 100 +0.82(+0.31%)
Nov 03, 2022 264.84 264.84 264.84 264.84 67 +5.63(+2.17%)
Nov 01, 2022 259.21 0 +0.40(+0.15%)
Oct 31, 2022 279.34 279.34 258.81 258.81 12 -13.88(-5.09%)
Oct 25, 2022 272.69 0 +7.94(+3.00%)
Oct 24, 2022 264.75 277.84 264.75 264.75 9 +16.09(+6.47%)
Oct 20, 2022 248.66 0 -20.34(-7.56%)
Oct 19, 2022 269.00 269.00 269.00 269.00 5 +2.86(+1.07%)
Oct 17, 2022 266.14 0 +17.58(+7.07%)
Oct 14, 2022 248.56 248.56 248.56 248.56 447 -10.93(-4.21%)
Oct 10, 2022 259.49 0 +15.43(+6.32%)
Oct 07, 2022 244.06 244.06 244.06 244.06 100 -30.83(-11.22%)
Oct 05, 2022 274.89 0 +18.98(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.