Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

26.50 -1.90 (-6.69%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.78 49.78 49.78 0 +0.78(+1.59%)
Dec 27, 2016 49.00 49.00 49.00 0 -0.25(-0.51%)
Dec 23, 2016 49.25 49.25 49.25 0 +0.15(+0.30%)
Dec 16, 2016 49.10 49.10 49.10 36,116 -0.35(-0.70%)
Dec 15, 2016 49.45 49.45 49.45 49.45 111 +0.90(+1.85%)
Dec 09, 2016 48.55 48.55 48.55 6,000 +2.22(+4.80%)
Dec 06, 2016 46.33 46.33 46.33 0 +2.43(+5.52%)
Dec 05, 2016 43.28 43.90 43.28 43.90 180,017 +0.40(+0.92%)
Dec 02, 2016 42.50 43.50 42.50 43.50 4,970 +1.00(+2.35%)
Nov 30, 2016 42.50 42.50 42.50 0 +1.50(+3.66%)
Nov 28, 2016 41.00 41.00 41.00 0 -1.84(-4.30%)
Nov 17, 2016 42.84 42.84 42.84 0 -1.85(-4.14%)
Nov 10, 2016 44.69 44.69 44.69 0 +2.79(+6.66%)
Nov 09, 2016 42.41 42.41 41.90 41.90 478 +1.05(+2.57%)
Nov 08, 2016 40.85 40.85 40.85 40.85 100 +1.90(+4.88%)
Oct 28, 2016 38.95 38.95 38.95 0 -0.35(-0.89%)
Oct 27, 2016 39.26 39.30 39.26 39.30 100 +0.70(+1.81%)
Oct 26, 2016 38.60 38.60 38.60 38.60 71 -0.30(-0.77%)
Oct 25, 2016 38.90 38.90 38.90 38.90 295 +1.40(+3.73%)
Oct 19, 2016 37.50 37.50 37.50 0 +1.45(+4.02%)
Oct 11, 2016 36.05 36.05 36.05 0 -0.31(-0.85%)
Oct 10, 2016 36.36 36.36 36.36 36.36 240 +2.71(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.