Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 30.10 30.10 30.10 0 -0.40(-1.31%)
Dec 24, 2018 29.96 30.50 29.96 30.50 300 -1.36(-4.28%)
Dec 21, 2018 31.86 31.86 31.86 3,259 +0.00(+0.00%)
Dec 20, 2018 31.86 31.86 31.86 31.86 4,145 -0.20(-0.61%)
Dec 19, 2018 32.06 32.06 32.06 32.06 1,022 +0.16(+0.50%)
Dec 13, 2018 31.90 31.90 31.90 0 +0.00(+0.00%)
Dec 10, 2018 31.90 31.90 31.90 0 -0.37(-1.15%)
Dec 04, 2018 32.27 32.27 32.27 0 -1.48(-4.39%)
Dec 03, 2018 33.75 33.75 33.75 60 +0.00(+0.00%)
Nov 29, 2018 33.75 33.75 33.75 0 -0.40(-1.17%)
Nov 28, 2018 34.15 34.15 34.15 34.15 500 +0.05(+0.15%)
Nov 27, 2018 34.00 34.10 34.00 34.10 750 +1.10(+3.33%)
Nov 19, 2018 33.00 33.00 33.00 0 -1.00(-2.94%)
Nov 15, 2018 34.00 34.00 34.00 0 -0.48(-1.39%)
Nov 12, 2018 34.48 34.48 34.48 0 -0.22(-0.63%)
Nov 09, 2018 34.70 34.70 34.70 34.70 100 -0.30(-0.86%)
Nov 08, 2018 35.00 35.00 35.00 35.00 750 +0.80(+2.34%)
Nov 05, 2018 34.20 34.20 34.20 0 -0.28(-0.83%)
Nov 01, 2018 34.48 34.48 34.48 0 +0.00(+0.00%)
Oct 05, 2018 34.48 34.48 34.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.