Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.2130 0.2130 0.2130 0 -0.04(-14.80%)
Dec 20, 2019 0.2500 0.2500 0.2500 0 +0.01(+5.93%)
Dec 18, 2019 0.2360 0.2360 0.2360 0 +0.01(+4.42%)
Dec 16, 2019 0.2260 0.2260 0.2260 0 +0.01(+2.73%)
Dec 12, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.21%)
Dec 10, 2019 0.2227 0.2227 0.2227 0 -0.01(-4.75%)
Dec 09, 2019 0.2338 0.2338 0.2338 0.2338 1,042 -0.00(-0.09%)
Dec 05, 2019 0.2340 0.2340 0.2340 0 -0.00(-1.68%)
Dec 03, 2019 0.2380 0.2380 0.2380 0 -0.00(-0.42%)
Nov 29, 2019 0.2390 0.2390 0.2390 0 -0.03(-10.32%)
Nov 27, 2019 0.2520 0.2665 0.2520 0.2665 18,900 +0.04(+19.51%)
Nov 21, 2019 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 14, 2019 0.2230 0.2230 0.2230 0 -0.06(-22.57%)
Nov 04, 2019 0.2880 0.2880 0.2880 0 +0.05(+23.34%)
Nov 01, 2019 0.2312 0.2335 0.2312 0.2335 400 +0.01(+5.66%)
Oct 31, 2019 0.2210 0.2210 0.2210 0.2210 1,143 +0.00(+0.45%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.11%)
Oct 08, 2019 0.2077 0.2077 0.2077 0 +0.00(+1.91%)
Oct 02, 2019 0.2038 0.2038 0.2038 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.