Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0.0505 0.0450 0.0505 53,032 +0.01(+12.22%)
Dec 29, 2022 0.0370 0.0500 0.0370 0.0450 133,620 -0.00(-3.23%)
Dec 28, 2022 0.0420 0.0465 0.0400 0.0465 92,906 +0.00(+10.71%)
Dec 27, 2022 0.0400 0.0505 0.0400 0.0420 26,237 -0.00(-3.45%)
Dec 23, 2022 0.0465 0.0530 0.0400 0.0435 24,612 -0.00(-5.43%)
Dec 22, 2022 0.0400 0.0465 0.0400 0.0460 3,729 +0.01(+14.71%)
Dec 21, 2022 0.0500 0.0553 0.0400 0.0401 12,756 +0.00(+2.82%)
Dec 20, 2022 0.0399 0.0600 0.0390 0.0390 24,200 -0.01(-21.53%)
Dec 19, 2022 0.0504 0.0563 0.0439 0.0497 187,080 -0.00(-5.33%)
Dec 16, 2022 0.0430 0.0575 0.0430 0.0525 67,010 -0.00(-7.08%)
Dec 15, 2022 0.0440 0.0660 0.0440 0.0565 21,754 +0.00(+5.81%)
Dec 14, 2022 0.0540 0.0600 0.0480 0.0534 28,500 -0.00(-3.78%)
Dec 13, 2022 0.0503 0.0604 0.0480 0.0555 59,581 -0.00(-0.18%)
Dec 12, 2022 0.0586 0.0586 0.0502 0.0556 12,850 -0.00(-7.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+6.01%)
Dec 08, 2022 0.0615 0.0642 0.0566 0.0566 2,330 +0.00(+1.80%)
Dec 07, 2022 0.0528 0.0640 0.0452 0.0556 29,615 -0.01(-11.75%)
Dec 06, 2022 0.0725 0.0725 0.0538 0.0630 66,894 -0.01(-10.76%)
Dec 05, 2022 0.0741 0.0800 0.0650 0.0706 87,540 -0.01(-10.63%)
Dec 02, 2022 0.0750 0.0792 0.0694 0.0790 50,356 +0.01(+9.72%)
Dec 01, 2022 0.0492 0.0720 0.0441 0.0720 53,140 +0.01(+10.77%)
Nov 30, 2022 0.0690 0.0719 0.0617 0.0650 29,229 +0.01(+8.33%)
Nov 29, 2022 0.0586 0.0648 0.0585 0.0600 24,655 -0.01(-16.67%)
Nov 28, 2022 0.0682 0.0720 0.0585 0.0720 840 -0.00(-0.41%)
Nov 25, 2022 0.0712 0.0750 0.0600 0.0723 65,663 -0.00(-2.17%)
Nov 23, 2022 0.0659 0.0739 0.0610 0.0739 18,787 +0.01(+18.24%)
Nov 22, 2022 0.0750 0.0750 0.0625 0.0625 11,880 +0.00(+2.46%)
Nov 21, 2022 0.0584 0.0755 0.0584 0.0610 60,284 -0.01(-15.28%)
Nov 18, 2022 0.0800 0.0800 0.0679 0.0720 60,050 +0.01(+18.03%)
Nov 17, 2022 0.0587 0.0688 0.0551 0.0610 14,852 -0.01(-11.59%)
Nov 16, 2022 0.0520 0.0690 0.0520 0.0690 86,553 +0.01(+10.22%)
Nov 15, 2022 0.0628 0.0700 0.0625 0.0626 87,535 +0.00(+7.75%)
Nov 14, 2022 0.0525 0.0700 0.0525 0.0581 141,440 -0.00(-5.53%)
Nov 11, 2022 0.0590 0.0652 0.0490 0.0615 518,913 +0.00(+0.16%)
Nov 10, 2022 0.0572 0.0614 0.0512 0.0614 5,578 +0.01(+13.08%)
Nov 09, 2022 0.0560 0.0568 0.0543 0.0543 50,964 -0.00(-3.55%)
Nov 08, 2022 0.0620 0.0620 0.0502 0.0563 30,773 -0.01(-9.78%)
Nov 07, 2022 0.0410 0.0624 0.0410 0.0624 6,950 +0.01(+19.54%)
Nov 04, 2022 0.0509 0.0564 0.0480 0.0522 123,780 -0.00(-6.79%)
Nov 03, 2022 0.0544 0.0560 0.0500 0.0560 31,780 +0.00(+1.82%)
Nov 02, 2022 0.0550 0.0595 0.0550 0.0550 56,841 -0.00(-8.18%)
Nov 01, 2022 0.0610 0.0637 0.0550 0.0599 39,275 -0.00(-0.17%)
Oct 31, 2022 0.0550 0.0643 0.0550 0.0600 33,867 +0.00(+4.71%)
Oct 28, 2022 0.0550 0.0597 0.0550 0.0573 25,170 +0.00(+4.18%)
Oct 27, 2022 0.0523 0.0619 0.0523 0.0550 22,428 -0.00(-4.01%)
Oct 26, 2022 0.0550 0.0596 0.0550 0.0573 24,070 +0.00(+4.18%)
Oct 25, 2022 0.0560 0.0570 0.0550 0.0550 25,357 -0.00(-1.79%)
Oct 24, 2022 0.0621 0.0650 0.0560 0.0560 152,762 -0.00(-0.36%)
Oct 21, 2022 0.0620 0.0620 0.0562 0.0562 17,642 -0.01(-9.35%)
Oct 20, 2022 0.0536 0.0620 0.0536 0.0620 15,490 +0.00(+5.08%)
Oct 19, 2022 0.0560 0.0619 0.0560 0.0590 31,243 -0.00(-4.53%)
Oct 18, 2022 0.0560 0.0623 0.0560 0.0618 38,350 +0.00(+3.00%)
Oct 17, 2022 0.0576 0.0641 0.0576 0.0600 28,266 -0.00(-3.69%)
Oct 14, 2022 0.0590 0.0650 0.0560 0.0623 15,200 -0.00(-0.48%)
Oct 13, 2022 0.0607 0.0626 0.0560 0.0626 28,374 +0.00(+4.51%)
Oct 12, 2022 0.0598 0.0599 0.0560 0.0599 5,850 -0.00(-0.17%)
Oct 11, 2022 0.0600 0.0662 0.0560 0.0600 25,925 -0.01(-7.98%)
Oct 10, 2022 0.0541 0.0700 0.0541 0.0652 17,026 -0.00(-6.86%)
Oct 07, 2022 0.0750 0.0833 0.0630 0.0700 47,966 -0.00(-6.67%)
Oct 06, 2022 0.0597 0.0761 0.0560 0.0750 368,782 +0.02(+33.93%)
Oct 05, 2022 0.0600 0.0624 0.0560 0.0560 185,127 -0.00(-8.20%)
Oct 04, 2022 0.0590 0.0678 0.0500 0.0610 157,704 -0.00(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.