Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 28, 2018 0.0024 0.0035 0.0024 0.0035 154,800 +0.00(+16.67%)
Dec 27, 2018 0.0030 0.0031 0.0024 0.0030 940,121 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0.0030 13,400 +0.00(+7.14%)
Dec 24, 2018 0.0028 0.0028 0.0024 0.0028 150,600 -0.00(-6.67%)
Dec 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0030 0.0024 0.0030 350,333 -0.00(-3.23%)
Dec 14, 2018 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+40.91%)
Dec 13, 2018 0.0025 0.0034 0.0022 0.0022 3,221,221 -0.00(-35.29%)
Dec 12, 2018 0.0025 0.0034 0.0025 0.0034 7,550 -0.00(-8.11%)
Dec 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 07, 2018 0.0037 0.0037 0.0037 0.0037 13,700 +0.00(+15.62%)
Dec 04, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 03, 2018 0.0032 0.0037 0.0026 0.0030 1,355,676 -0.00(-18.92%)
Nov 30, 2018 0.0030 0.0037 0.0030 0.0037 458,800 +0.00(+23.33%)
Nov 29, 2018 0.0030 0.0030 0.0028 0.0030 454,457 -0.00(-23.08%)
Nov 28, 2018 0.0038 0.0039 0.0028 0.0039 2,762,183 +0.00(+14.71%)
Nov 27, 2018 0.0028 0.0034 0.0028 0.0034 1,340 -0.00(-8.11%)
Nov 26, 2018 0.0032 0.0037 0.0030 0.0037 625,170 -0.00(-13.95%)
Nov 21, 2018 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Nov 20, 2018 0.0030 0.0032 0.0027 0.0032 642,320 -0.00(-3.03%)
Nov 19, 2018 0.0031 0.0033 0.0028 0.0033 158,446 +0.00(+0.00%)
Nov 16, 2018 0.0026 0.0034 0.0025 0.0033 6,138,900 -0.00(-25.00%)
Nov 15, 2018 0.0033 0.0044 0.0025 0.0044 1,381,889 +0.00(+10.00%)
Nov 14, 2018 0.0033 0.0040 0.0033 0.0040 268,400 +0.00(+0.00%)
Nov 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 09, 2018 0.0038 0.0040 0.0038 0.0040 139,300 +0.00(+5.26%)
Nov 08, 2018 0.0039 0.0039 0.0034 0.0038 73,500 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0038 0.0038 0.0038 42,192 -0.00(-13.64%)
Nov 06, 2018 0.0040 0.0044 0.0033 0.0044 753,190 +0.00(+2.33%)
Nov 05, 2018 0.0036 0.0044 0.0035 0.0043 1,073,444 -0.00(-2.27%)
Nov 02, 2018 0.0043 0.0044 0.0043 0.0044 29,900 +0.00(+15.79%)
Nov 01, 2018 0.0036 0.0042 0.0036 0.0038 1,291,052 -0.00(-11.63%)
Oct 31, 2018 0.0038 0.0043 0.0035 0.0043 895,200 -0.00(-2.27%)
Oct 30, 2018 0.0036 0.0044 0.0036 0.0044 4,000 -0.00(-2.22%)
Oct 29, 2018 0.0037 0.0046 0.0035 0.0045 1,726,943 +0.00(+12.50%)
Oct 26, 2018 0.0036 0.0046 0.0036 0.0040 1,115,000 -0.00(-13.04%)
Oct 25, 2018 0.0038 0.0049 0.0038 0.0046 1,636,260 +0.00(+9.52%)
Oct 24, 2018 0.0039 0.0042 0.0038 0.0042 926,803 -0.00(-14.29%)
Oct 23, 2018 0.0039 0.0049 0.0038 0.0049 818,815 +0.00(+0.00%)
Oct 22, 2018 0.0045 0.0049 0.0039 0.0049 1,794,827 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0035 0.0049 152,500 +0.00(+2.08%)
Oct 18, 2018 0.0043 0.0049 0.0043 0.0048 568,709 +0.00(+9.09%)
Oct 17, 2018 0.0044 0.0044 0.0037 0.0044 384,472 +0.00(+0.00%)
Oct 16, 2018 0.0045 0.0049 0.0032 0.0044 2,811,101 -0.00(-6.38%)
Oct 15, 2018 0.0048 0.0053 0.0040 0.0047 2,377,000 -0.00(-14.55%)
Oct 12, 2018 0.0059 0.0059 0.0045 0.0055 527,100 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0058 0.0050 0.0055 1,192,000 -0.00(-1.79%)
Oct 10, 2018 0.0050 0.0057 0.0046 0.0056 1,199,784 +0.00(+0.00%)
Oct 09, 2018 0.0051 0.0056 0.0050 0.0056 674,700 -0.00(-3.45%)
Oct 08, 2018 0.0054 0.0058 0.0050 0.0058 292,911 -0.00(-1.69%)
Oct 05, 2018 0.0050 0.0059 0.0049 0.0059 276,900 -0.00(-1.67%)
Oct 04, 2018 0.0055 0.0060 0.0055 0.0060 99,500 +0.00(+20.00%)
Oct 03, 2018 0.0060 0.0060 0.0050 0.0050 580,864 -0.00(-16.67%)
Oct 02, 2018 0.0060 0.0060 0.0060 0.0060 114,690 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.